DAL - Options Database

DAL

DELTA AIR LINES INC

$81.54 -0.74%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:11pm)

▶ (10/9 16:00)

◀ 10/9 15:11 ▶

Option Volume

Detail

ℹ

Current (10/09) 126,881

Calls: 92,760 (73%)

Puts: 34,121 (27%)

Prior (10/08) 86,844

Calls: 40,920 (47%)

Puts: 45,924 (53%)

Current vs Prior +46.10%

Calls: +126.69% (Calls)

Puts: -25.70% (Puts)

Prior 7-Day Total 236,157

Calls: 142,372 (60%)

Puts: 93,785 (40%)

Prior 7-Day Average 33,736

Calls: 20,338 (60%)

Puts: 13,397 (40%)

Current vs Prior 7-Day Avg +276.09%

Calls: +356.07%

Puts: +154.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $15.35M

Calls: $11.53M (75%)

Puts: $3.82M (25%)

Prior (10/08) $12.55M

Calls: $6.99M (56%)

Puts: $5.55M (44%)

Current vs Prior +22.37%

Calls: +64.87%

Puts: -31.17%

Prior 7-Day Total $45.15M

Calls: $30.15M (67%)

Puts: $15.00M (33%)

Prior 7-Day Average $6.45M

Calls: $4.31M (67%)

Puts: $2.14M (33%)

Current vs Prior 7-Day Avg +138.03%

Calls: +167.75%

Puts: +78.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.37

Prior (10/08) 1.12

Current vs Prior -67.22%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -52.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (10/08) 520,042

Calls: 333,069 (64%)

Puts: 186,973 (36%)

Current vs Prior +7.35%

Prior 7-Day Total 3,283,081

Calls: 2,147,735 (65%)

Puts: 1,135,346 (35%)

Prior 7-Day Average 469,011

Calls: 306,819 (65%)

Puts: 162,192 (35%)

Current vs Prior 7-Day Avg +19.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.61% | 4.94%4.94% | 11.26%

Prior 5.00% | 7.26%7.26% | 12.52%

Current vs Prior -67.89% | -31.88%-31.88% | -10.04%

Prior 7-Day Avg 5.21% | 7.57%7.77% | 13.01%

Current vs 7-Day Avg -69.18% | -34.69%-36.41% | -13.46%

Prior 7-Day Eod 5.00% | 7.26%7.26% | 12.52%

Current vs 7-Day Eod -67.89% | -31.88%-31.88% | -10.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.34% | 7.25%

Calls: 47.06% | 3.66%

Puts: 65.62% | 10.85%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +293.44% | -35.90%

Prior 7-Day Avg 42.16% | 10.15%

Calls: 39.46% | 10.63%

Puts: 44.86% | 9.67%

Current vs 7-Day Avg +33.63% | -28.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.53M) vs puts ($3.82M). Dollar volume significantly above 7-day average (138% higher). Volume explosion - 276% above 7-day average (126,881 vs avg 33,736). Extreme bullish P/C ratio of 0.37 - heavy call buying (92,760 calls vs 34,121 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	1.40	1.44	$1.42	2.8%	11.2K	0.45	1.8K
$81.00	Oct 16	1.87	1.94	$1.91	3.7%	8.4K	0.54	183
$80.00	Nov 20	4.70	4.95	$4.83	5.2%	228	0.58	1.5K
$85.00	Oct 16	0.53	0.56	$0.55	5.5%	6.3K	0.21	8.5K
$82.50	Nov 20	3.45	3.65	$3.55	5.6%	233	0.48	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	5.75	5.90	$5.83	2.6%	139	0.61	519
$82.50	Nov 20	4.25	4.45	$4.35	4.6%	341	0.52	864
$77.50	Nov 20	2.07	2.20	$2.13	6.1%	89	0.32	453
$80.00	Nov 20	3.00	3.20	$3.10	6.5%	469	0.42	1.2K
$80.00	Oct 16	1.03	1.10	$1.07	6.5%	1.2K	0.37	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	0.19	0.23	$0.21	19.0%	798	0.10	55.0K
$85.00	Oct 16	0.53	0.56	$0.55	5.5%	6.3K	0.21	8.5K
$84.00	Oct 16	0.76	0.82	$0.79	7.6%	1.0K	0.29	1.9K
$92.50	Nov 20	0.78	0.84	$0.81	7.4%	99	0.16	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	0.68	0.76	$0.72	11.1%	455	0.28	277
$77.00	Oct 23	0.71	0.85	$0.78	17.9%	835	0.22	62
$76.00	Oct 30	0.87	1.04	$0.96	17.7%	16	0.22	79
$72.50	Nov 20	0.82	0.94	$0.88	13.6%	572	0.16	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	10.45	12.05	$11.25	14.2%	52	1.00	64
$71.00	Oct 9	9.15	11.05	$10.10	18.8%	1	1.00	2
$72.00	Oct 9	8.25	10.00	$9.13	19.2%	2	1.00	5
$73.00	Oct 9	7.25	9.10	$8.18	22.6%	4	1.00	4
$74.00	Oct 9	6.70	7.75	$7.23	14.5%	14	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	10.90	12.75	$11.83	15.6%	--	1.00	16
$90.00	Oct 9	7.90	9.65	$8.78	19.9%	43	0.99	51
$91.00	Oct 9	8.90	10.85	$9.88	19.7%	3	0.99	23
$92.00	Oct 9	9.85	12.20	$11.02	21.3%	1	0.99	1
$89.00	Oct 9	6.95	8.35	$7.65	18.3%	5	0.99	17

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 118.6K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	1.14	1.24	$1.19	8.4%	11.4K	0.22	19.0K
$82.00	Oct 16	1.40	1.44	$1.42	2.8%	11.2K	0.45	1.8K
$85.00	Nov 20	2.45	2.64	$2.55	7.5%	10.5K	0.38	5.7K
$81.00	Oct 16	1.87	1.94	$1.91	3.7%	8.4K	0.54	183
$82.00	Oct 9	0.08	0.20	$0.14	85.7%	7.7K	0.28	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.01	0.03	$0.02	100.0%	3.4K	0.05	1.5K
$79.00	Oct 9	0.00	0.10	$0.05	200.0%	2.9K	0.07	1.3K
$78.00	Oct 9	0.00	0.01	$0.01	100.0%	2.9K	0.01	6.6K
$81.00	Oct 9	0.05	0.17	$0.11	109.1%	1.7K	0.25	826
$77.00	Oct 9	0.00	0.01	$0.01	100.0%	1.3K	0.01	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 86.1%, max 144.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 9	Nov 13	84.0%	34.4%	144.4%	3.1K	451
$82.00	Oct 9	Nov 13	92.0%	37.7%	144.0%	7.8K	3.3K
$82.50	Oct 16	Nov 20	41.3%	37.1%	11.4%	410	3.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 9	Nov 13	84.0%	34.4%	144.4%	1.7K	830
$82.00	Oct 9	Nov 13	92.0%	37.7%	144.0%	680	964
$82.50	Oct 16	Nov 20	41.3%	37.1%	11.4%	394	1.9K
$77.50	Oct 16	Nov 20	35.9%	34.8%	3.2%	304	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.86, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 23	$0.35	$0.65	$0.35	84%	1.86	$76.35
$77.50	$80.00	Nov 20	$1.27	$1.23	$1.27	68%	0.97	$78.77
$75.00	$76.00	Nov 6	$0.50	$0.50	$0.50	80%	1.00	$75.50
$79.00	$80.00	Nov 6	$0.35	$0.65	$0.35	63%	1.86	$79.35
$81.00	$82.00	Oct 30	$0.25	$0.75	$0.25	53%	3.00	$81.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 16	$0.53	$0.47	$0.53	94%	0.89	$88.47
$88.00	$87.00	Oct 30	$0.50	$0.50	$0.50	79%	1.00	$87.50
$86.00	$85.00	Oct 30	$0.47	$0.53	$0.47	72%	1.13	$85.53
$90.00	$89.00	Oct 30	$0.63	$0.37	$0.63	85%	0.59	$89.37
$78.00	$77.00	Nov 13	$0.16	$0.84	$0.16	34%	5.25	$77.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.94, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$96.00	Nov 13	$0.67	$0.67	$3.33	81%	0.20	$92.67
$85.00	$86.00	Nov 6	$0.49	$0.49	$0.51	64%	0.96	$85.49
$95.00	$96.00	Nov 6	$0.25	$0.25	$0.75	87%	0.33	$95.25
$88.00	$89.00	Nov 6	$0.31	$0.31	$0.69	77%	0.45	$88.31
$82.00	$83.00	Nov 13	$0.57	$0.57	$0.43	52%	1.33	$82.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Oct 9	$0.66	$0.66	$0.34	87%	1.94	$67.34
$67.00	$66.00	Oct 9	$0.40	$0.40	$0.60	93%	0.67	$66.60
$67.00	$66.00	Oct 23	$0.40	$0.40	$0.60	92%	0.67	$66.60
$81.00	$80.00	Oct 30	$0.63	$0.63	$0.37	53%	1.70	$80.37
$80.00	$78.00	Nov 13	$0.91	$0.91	$1.09	57%	0.83	$79.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.09, cheapest $1.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$2.23	41.3%	37.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.95	41.3%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.94% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.14	$0.63	$0.77	$81.23	$82.77	0.94%
$81.00	Oct 9	$0.68	$0.11	$0.79	$80.21	$81.79	0.97%
$80.00	Oct 9	$1.48	$0.02	$1.50	$78.50	$81.50	1.84%
$83.00	Oct 9	$0.03	$1.51	$1.54	$81.46	$84.54	1.89%
$84.00	Oct 9	$0.01	$2.51	$2.52	$81.48	$86.52	3.09%
$79.00	Oct 9	$2.54	$0.05	$2.59	$76.41	$81.59	3.18%
$80.00	Oct 16	$2.37	$1.07	$3.44	$76.56	$83.44	4.22%
$81.00	Oct 16	$1.91	$1.56	$3.47	$77.53	$84.47	4.26%
$82.00	Oct 16	$1.42	$2.12	$3.54	$78.46	$85.54	4.34%
$78.00	Oct 9	$3.60	$0.01	$3.61	$74.39	$81.61	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.10% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Oct 9	$0.03	$0.05	$0.08	$78.92	$83.08
$83.00	$81.00	Oct 9	$0.03	$0.11	$0.14	$80.86	$83.14
$82.00	$79.00	Oct 9	$0.14	$0.05	$0.19	$78.81	$82.19
$82.00	$81.00	Oct 9	$0.14	$0.11	$0.25	$80.75	$82.25
$83.00	$67.00	Oct 9	$0.03	$0.41	$0.44	$66.56	$83.44
$82.00	$67.00	Oct 9	$0.14	$0.41	$0.55	$66.45	$82.55
$85.00	$77.50	Oct 16	$0.55	$0.37	$0.92	$76.58	$85.92
$97.00	$79.00	Oct 9	$0.87	$0.05	$0.92	$78.08	$97.92
$85.00	$78.00	Oct 16	$0.55	$0.46	$1.01	$76.99	$86.01
$97.00	$81.00	Oct 9	$0.87	$0.11	$0.98	$80.02	$97.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 3.35, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	82/83	Oct 9	$0.77	$0.23	59%	3.35	$67.23	$82.77
66/67	86/87	Oct 23	$0.67	$0.33	69%	2.03	$66.33	$86.67
66/67	89/90	Oct 23	$0.51	$0.49	80%	1.04	$66.49	$89.51
66/67	85/86	Oct 23	$0.66	$0.34	63%	1.94	$66.34	$85.66
66/67	84/85	Oct 23	$0.70	$0.30	58%	2.33	$66.30	$84.70
66/67	87/88	Oct 23	$0.50	$0.50	74%	1.00	$66.50	$87.50
71/72	95/96	Nov 6	$0.46	$0.54	73%	0.85	$71.54	$95.46
77/78	95/96	Nov 6	$0.62	$0.38	54%	1.63	$77.38	$95.62
66/67	82/83	Oct 9	$0.51	$0.49	65%	1.04	$66.49	$82.51
69/70	95/96	Nov 6	$0.38	$0.62	77%	0.61	$69.62	$95.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.26	$0.74	68%	2.85
$81.00	$82.00	$83.00	Oct 9	$0.43	$0.57	69%	1.33
$82.00	$83.00	$84.00	Oct 9	$0.09	$0.91	26%	10.11
$82.50	$85.00	$87.50	Nov 20	$0.21	$2.29	18%	10.90
$90.00	$92.50	$95.00	Nov 20	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 9	$0.36	$0.64	68%	1.78
$85.00	$87.50	$90.00	Nov 20	$0.14	$2.36	16%	16.86
$80.00	$81.00	$82.00	Oct 9	$0.43	$0.57	67%	1.33
$80.00	$82.50	$85.00	Nov 20	$0.23	$2.27	19%	9.87
$80.00	$81.00	$82.00	Oct 16	$0.07	$0.93	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.13, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$76.00	1:2	Nov 13	-$3.13	$1.87
$76.00	$80.00	1:2	Nov 13	-$1.63	$2.37
$79.00	$80.00	1:2	Oct 9	-$0.42	$0.58
$70.00	$75.00	1:2	Nov 20	-$3.92	$1.08
$92.50	$95.00	1:2	Nov 20	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 23	-$4.26	$0.74
$84.00	$83.00	1:2	Oct 9	-$0.51	$0.49
$75.00	$72.50	1:2	Nov 20	-$0.36	$2.14
$72.50	$70.00	1:2	Nov 20	-$0.24	$2.26
$73.00	$71.00	1:2	Nov 13	-$0.21	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.23%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.45	0.48	1.2%	4.23%	5.41%	233	1.4K
$85.00	Nov 20	$2.45	0.38	4.2%	3.00%	7.25%	10.5K	5.7K
$87.50	Nov 20	$1.69	0.30	7.3%	2.07%	9.38%	165	994
$82.00	Nov 13	$3.15	0.48	0.6%	3.86%	4.43%	55	62
$82.00	Nov 6	$3.10	0.49	0.6%	3.80%	4.37%	118	57
$83.00	Nov 6	$2.66	0.44	1.8%	3.26%	5.05%	69	12
$84.00	Nov 6	$2.26	0.40	3.0%	2.77%	5.79%	105	89
$84.00	Nov 13	$2.22	0.40	3.0%	2.72%	5.74%	89	99
$85.00	Nov 6	$1.89	0.35	4.2%	2.32%	6.56%	24	552
$90.00	Nov 20	$1.14	0.22	10.4%	1.40%	11.77%	11.4K	19.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,760

Total Puts 34,121

Put/Call Ratio 0.37

Net Difference 58,639

Prior's Put/Call Breakdown

Total Calls 40,920

Total Puts 45,924

Put/Call Ratio 1.12

Net Difference -5,004

Prior 7-Day Put/Call Summary

Total Calls 142,372

Total Puts 93,785

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card