DAL - Options Database

DAL

DELTA AIR LINES INC

$81.71 -0.53%

(10/9 14:05) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:11)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 124,490

Calls: 91,466 (73%)

Puts: 33,024 (27%)

Prior --

Calls: 175,357 (86%)

Puts: 29,378 (14%)

Current vs Prior +0.00%

Calls: -47.84% (Calls)

Puts: +12.41% (Puts)

Prior 7-Day Total 785,698

Calls: 556,186 (71%)

Puts: 229,512 (29%)

Prior 7-Day Average 112,242

Calls: 79,455 (71%)

Puts: 32,787 (29%)

Current vs Prior 7-Day Avg +10.91%

Calls: +15.12%

Puts: +0.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $15.38M

Calls: $11.84M (77%)

Puts: $3.54M (23%)

Prior --

Calls: $17.67M (77%)

Puts: $5.16M (23%)

Current vs Prior +0.00%

Calls: -33.03%

Puts: -31.35%

Prior 7-Day Total $140.61M

Calls: $104.36M (74%)

Puts: $36.25M (26%)

Prior 7-Day Average $20.09M

Calls: $14.91M (74%)

Puts: $5.18M (26%)

Current vs Prior 7-Day Avg -23.44%

Calls: -20.62%

Puts: -31.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.36

Prior 1.00

Current vs Prior -63.89%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -39.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.85% | 4.76%4.76% | 11.20%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -64.44% | -31.93%-31.93% | -11.25%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -60.64% | -32.65%-20.89% | -9.16%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -64.44% | -31.93%-34.39% | -10.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 5.94%

Calls: 31.03% | 3.55%

Puts: 92.19% | 8.33%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +330.24% | -47.48%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +167.96% | -34.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.84M) vs puts ($3.54M). Extreme bullish P/C ratio of 0.36 - heavy call buying (91,466 calls vs 33,024 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	1.93	2.00	$1.97	3.6%	8.2K	0.56	183
$80.00	Nov 20	4.80	5.00	$4.90	4.1%	218	0.59	1.5K
$85.00	Nov 20	2.51	2.68	$2.60	6.5%	10.5K	0.39	5.7K
$82.50	Nov 20	3.50	3.75	$3.63	6.9%	233	0.49	1.4K
$80.00	Nov 6	4.20	4.50	$4.35	6.9%	10	0.59	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	5.60	5.80	$5.70	3.5%	123	0.61	519
$82.50	Nov 20	4.15	4.35	$4.25	4.7%	341	0.51	864
$80.00	Nov 20	2.93	3.10	$3.02	5.6%	457	0.41	1.2K
$77.50	Nov 20	1.99	2.14	$2.07	7.2%	88	0.31	453
$82.00	Oct 16	1.84	2.00	$1.92	8.3%	296	0.53	919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.83, cheapest $0.54)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.52	0.57	$0.54	9.3%	6.2K	0.23	8.5K
$84.00	Oct 16	0.75	0.86	$0.81	13.6%	958	0.30	1.9K
$86.00	Oct 23	0.76	0.92	$0.84	19.0%	24	0.24	18

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.93	1.05	$0.99	12.1%	1.1K	0.34	2.9K
$77.00	Oct 23	0.70	0.80	$0.75	13.3%	832	0.21	62
$78.00	Oct 23	0.88	1.05	$0.97	17.5%	43	0.26	122
$76.00	Oct 30	0.83	1.00	$0.92	18.5%	16	0.21	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	10.45	12.05	$11.25	14.2%	52	1.00	64
$71.00	Oct 9	9.15	11.05	$10.10	18.8%	1	1.00	2
$72.00	Oct 9	8.25	10.00	$9.13	19.2%	2	1.00	5
$73.00	Oct 9	7.25	9.10	$8.18	22.6%	4	1.00	4
$74.00	Oct 9	6.45	8.00	$7.23	21.4%	13	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	9.85	12.20	$11.02	21.3%	1	0.99	1
$93.00	Oct 9	10.90	12.75	$11.83	15.6%	--	0.99	16
$89.00	Oct 9	6.95	8.35	$7.65	18.3%	5	0.99	17
$90.00	Oct 9	7.90	9.65	$8.78	19.9%	43	0.99	51
$91.00	Oct 9	8.90	10.85	$9.88	19.7%	3	0.99	23

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 116.9K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	1.18	1.29	$1.23	8.9%	11.4K	0.23	19.0K
$82.00	Oct 16	1.43	1.57	$1.50	9.3%	11.1K	0.47	1.8K
$85.00	Nov 20	2.51	2.68	$2.60	6.5%	10.5K	0.39	5.7K
$81.00	Oct 16	1.93	2.00	$1.97	3.6%	8.2K	0.56	183
$82.00	Oct 9	0.18	0.30	$0.24	50.0%	7.6K	0.36	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.01	0.02	$0.02	50.0%	3.4K	0.04	1.5K
$79.00	Oct 9	0.00	0.10	$0.05	200.0%	2.9K	0.07	1.3K
$78.00	Oct 9	0.00	0.01	$0.01	100.0%	2.9K	0.01	6.6K
$81.00	Oct 9	0.05	0.15	$0.10	100.0%	1.6K	0.22	826
$77.00	Oct 9	0.00	0.01	$0.01	100.0%	1.2K	0.01	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 86.1%, max 179.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 9	Nov 13	104.4%	37.4%	179.2%	7.7K	3.3K
$82.50	Oct 16	Nov 20	39.0%	36.9%	5.7%	410	3.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 9	Nov 13	104.4%	37.4%	179.2%	680	964
$81.00	Oct 9	Nov 13	81.6%	34.2%	138.6%	1.6K	830
$77.50	Oct 16	Nov 20	37.5%	34.7%	8.1%	302	1.5K
$82.50	Oct 16	Nov 20	39.0%	36.9%	5.7%	392	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.33, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 23	$0.43	$0.57	$0.43	97%	1.33	$74.43
$79.00	$80.00	Oct 23	$0.17	$0.83	$0.17	68%	4.88	$79.17
$76.00	$77.00	Oct 23	$0.38	$0.62	$0.38	87%	1.63	$76.38
$77.50	$80.00	Nov 20	$1.20	$1.30	$1.20	69%	1.08	$78.70
$77.00	$78.00	Oct 9	$0.62	$0.38	$0.62	100%	0.61	$77.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 16	$0.53	$0.47	$0.53	94%	0.89	$88.47
$86.00	$85.00	Oct 9	$0.61	$0.39	$0.61	99%	0.64	$85.39
$88.00	$87.00	Oct 30	$0.50	$0.50	$0.50	78%	1.00	$87.50
$86.00	$85.00	Oct 30	$0.47	$0.53	$0.47	71%	1.13	$85.53
$90.00	$89.00	Oct 30	$0.63	$0.37	$0.63	84%	0.59	$89.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 9	$0.80	$0.80	$0.20	86%	4.00	$97.80
$92.00	$96.00	Nov 13	$0.67	$0.67	$3.33	81%	0.20	$92.67
$95.00	$96.00	Nov 6	$0.29	$0.29	$0.71	87%	0.41	$95.29
$88.00	$89.00	Nov 6	$0.32	$0.32	$0.68	76%	0.47	$88.32
$86.00	$87.00	Oct 23	$0.30	$0.30	$0.70	76%	0.43	$86.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Oct 9	$0.71	$0.71	$0.29	87%	2.45	$67.29
$67.00	$66.00	Oct 23	$0.40	$0.40	$0.60	92%	0.67	$66.60
$67.00	$66.00	Oct 9	$0.35	$0.35	$0.65	93%	0.54	$66.65
$81.00	$80.00	Oct 23	$0.60	$0.60	$0.40	54%	1.50	$80.40
$75.00	$74.00	Nov 13	$0.35	$0.35	$0.65	76%	0.54	$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.70, cheapest $1.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$1.26	104.4%	38.4%
$82.50	Oct 16	Nov 20	$2.29	39.0%	36.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$1.28	104.4%	38.4%
$82.50	Oct 16	Nov 20	$1.96	39.0%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.08% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.24	$0.64	$0.88	$81.12	$82.88	1.08%
$81.00	Oct 9	$0.87	$0.10	$0.97	$80.03	$81.97	1.19%
$83.00	Oct 9	$0.03	$1.39	$1.42	$81.58	$84.42	1.74%
$80.00	Oct 9	$1.63	$0.02	$1.65	$78.35	$81.65	2.02%
$84.00	Oct 9	$0.01	$2.33	$2.34	$81.66	$86.34	2.86%
$79.00	Oct 9	$2.54	$0.05	$2.59	$76.41	$81.59	3.17%
$80.00	Oct 16	$2.37	$0.99	$3.36	$76.64	$83.36	4.11%
$81.00	Oct 16	$1.97	$1.44	$3.41	$77.59	$84.41	4.17%
$82.00	Oct 16	$1.50	$1.92	$3.42	$78.58	$85.42	4.19%
$85.00	Oct 9	$0.01	$3.54	$3.55	$81.45	$88.55	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.10% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Oct 9	$0.03	$0.05	$0.08	$78.92	$83.08
$83.00	$81.00	Oct 9	$0.03	$0.10	$0.13	$80.87	$83.13
$83.00	$67.00	Oct 9	$0.03	$0.36	$0.39	$66.61	$83.39
$82.00	$81.00	Oct 9	$0.24	$0.10	$0.34	$80.66	$82.34
$82.00	$79.00	Oct 9	$0.24	$0.05	$0.29	$78.71	$82.29
$82.00	$67.00	Oct 9	$0.24	$0.36	$0.60	$66.40	$82.60
$97.00	$79.00	Oct 9	$0.81	$0.05	$0.86	$78.14	$97.86
$85.00	$77.50	Oct 16	$0.54	$0.36	$0.90	$76.60	$85.90
$97.00	$81.00	Oct 9	$0.81	$0.10	$0.91	$80.09	$97.91
$85.00	$78.00	Oct 16	$0.54	$0.46	$1.00	$77.00	$86.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 2.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	86/87	Oct 23	$0.70	$0.30	68%	2.33	$66.30	$86.70
66/67	89/90	Oct 23	$0.51	$0.49	80%	1.04	$66.49	$89.51
66/67	85/86	Oct 23	$0.66	$0.34	63%	1.94	$66.34	$85.66
71/72	95/96	Nov 6	$0.50	$0.50	73%	1.00	$71.50	$95.50
75/76	95/96	Nov 6	$0.60	$0.40	62%	1.50	$75.40	$95.60
69/70	95/96	Nov 6	$0.42	$0.58	77%	0.72	$69.58	$95.42
71/72	88/89	Nov 6	$0.53	$0.47	63%	1.13	$71.47	$88.53
75/76	88/89	Nov 6	$0.63	$0.37	52%	1.70	$75.37	$88.63
77/78	95/96	Nov 6	$0.60	$0.40	55%	1.50	$77.40	$95.60
69/70	88/89	Nov 6	$0.45	$0.55	67%	0.82	$69.55	$88.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.13	$0.87	64%	6.69
$81.00	$82.00	$83.00	Oct 9	$0.42	$0.58	82%	1.38
$87.50	$90.00	$92.50	Nov 20	$0.13	$2.37	14%	18.23
$85.00	$87.50	$90.00	Nov 20	$0.19	$2.31	16%	12.16
$80.00	$82.50	$85.00	Nov 20	$0.24	$2.26	20%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 9	$0.21	$0.79	71%	3.76
$80.00	$82.50	$85.00	Nov 20	$0.22	$2.28	20%	10.36
$75.00	$77.50	$80.00	Nov 20	$0.23	$2.27	19%	9.87
$78.00	$79.00	$80.00	Oct 16	$0.07	$0.93	15%	13.29
$82.00	$83.00	$84.00	Oct 9	$0.19	$0.81	34%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.13, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$76.00	1:2	Nov 13	-$3.13	$1.87
$76.00	$80.00	1:2	Nov 13	-$1.73	$2.27
$80.00	$81.00	1:2	Oct 9	-$0.11	$0.89
$70.00	$75.00	1:2	Nov 20	-$3.92	$1.08
$79.00	$80.00	1:2	Oct 9	-$0.72	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 23	-$4.26	$0.74
$84.00	$83.00	1:2	Oct 9	-$0.45	$0.55
$75.00	$72.50	1:2	Nov 20	-$0.33	$2.17
$73.00	$71.00	1:2	Nov 13	-$0.21	$1.79
$75.00	$74.00	1:2	Oct 23	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.28%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.50	0.49	1.0%	4.28%	5.25%	233	1.4K
$85.00	Nov 20	$2.51	0.39	4.0%	3.07%	7.10%	10.5K	5.7K
$87.50	Nov 20	$1.74	0.30	7.1%	2.13%	9.22%	165	994
$83.00	Nov 6	$2.72	0.45	1.6%	3.33%	4.91%	69	12
$82.00	Nov 6	$3.15	0.49	0.3%	3.86%	4.21%	118	57
$84.00	Nov 6	$2.33	0.41	2.8%	2.85%	5.65%	105	89
$84.00	Nov 13	$2.22	0.40	2.8%	2.72%	5.52%	89	99
$85.00	Nov 6	$1.94	0.36	4.0%	2.37%	6.40%	24	552
$90.00	Nov 20	$1.18	0.23	10.2%	1.44%	11.59%	11.4K	19.0K
$82.00	Nov 13	$2.88	0.48	0.3%	3.52%	3.88%	49	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,466

Total Puts 33,024

Put/Call Ratio 0.36

Net Difference 58,442

Prior's Put/Call Breakdown

Total Calls 175,357

Total Puts 29,378

Put/Call Ratio 1.00

Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 556,186

Total Puts 229,512

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card