Tour v531
DAL
DELTA AIR LINES INC
$81.22 -1.12%
◀ 10/9 14:05 ▶

Option Volume

Detail
ℹ
Current (10/09 2:05pm) 116,183
Calls: 84,629 (73%)
Puts: 31,554 (27%)
Prior (10/08) 47,815
Calls: 22,155 (46%)
Puts: 25,660 (54%)
Current vs Prior +142.98%
Calls: +281.99% (Calls)
Puts: +22.97% (Puts)
Prior 7-Day Total 770,154
Calls: 548,488 (71%)
Puts: 221,666 (29%)
Prior 7-Day Average 110,022
Calls: 78,355 (71%)
Puts: 31,666 (29%)
Current vs Prior 7-Day Avg +5.60%
Calls: +8.01%
Puts: -0.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:05pm) $13.45M
Calls: $9.85M (73%)
Puts: $3.60M (27%)
Prior (10/08) $7.85M
Calls: $3.91M (50%)
Puts: $3.94M (50%)
Current vs Prior +71.21%
Calls: +151.71%
Puts: -8.72%
Prior 7-Day Total $138.06M
Calls: $103.14M (75%)
Puts: $34.92M (25%)
Prior 7-Day Average $19.72M
Calls: $14.73M (75%)
Puts: $4.99M (25%)
Current vs Prior 7-Day Avg -31.83%
Calls: -33.15%
Puts: -27.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:05pm) 0.37
Prior (10/08) 1.16
Current vs Prior -67.81%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -36.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:05pm) 558,256
Calls: 347,461 (62%)
Puts: 210,795 (38%)
Prior (10/08) 520,042
Calls: 333,069 (64%)
Puts: 186,973 (36%)
Current vs Prior +7.35%
Prior 7-Day Total 4,142,850
Calls: 2,436,661 (59%)
Puts: 1,706,189 (41%)
Prior 7-Day Average 591,835
Calls: 348,094 (59%)
Puts: 243,741 (41%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.69% | 4.81%4.81% | 11.14%
Prior 5.20% | 6.99%6.99% | 12.62%
Current vs Prior -67.54% | -31.16%-31.16% | -11.69%
Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%
Current vs 7-Day Avg -64.08% | -31.90%-20.01% | -9.61%
Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%
Current vs 7-Day Eod -67.54% | -31.16%-33.65% | -10.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.75% | 6.65%
Calls: 21.28% | 4.71%
Puts: 22.22% | 8.60%
Prior 14.32% | 11.31%
Calls: 14.66% | 8.97%
Puts: 13.99% | 13.65%
Current vs Prior +51.89% | -41.20%
Prior 7-Day Avg 22.99% | 9.13%
Calls: 18.86% | 8.61%
Puts: 27.12% | 9.66%
Current vs 7-Day Avg -5.40% | -27.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.85M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (84,629 calls vs 31,554 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 203.303.40$3.353.0%2270.471.4K
$80.00Nov 204.504.70$4.604.3%2180.571.5K
$81.00Oct 161.661.74$1.704.7%7.8K0.51183
$82.00Oct 231.902.00$1.955.1%9680.45177
$82.00Oct 161.201.27$1.235.7%10.7K0.421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 204.404.50$4.452.2%3370.53864
$78.00Oct 301.541.60$1.573.8%610.3221
$80.00Nov 203.103.25$3.184.7%3990.431.2K
$77.50Nov 202.172.30$2.245.8%850.33453
$80.00Oct 161.121.19$1.166.0%1.1K0.392.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.050.06$0.0616.7%1.5K0.035.7K
$85.00Oct 160.380.45$0.4216.7%1.9K0.188.5K
$84.00Oct 160.560.65$0.6114.8%8570.251.9K
$83.00Oct 160.830.94$0.8912.4%3280.33438
$86.00Oct 230.610.74$0.6819.1%230.2118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.320.37$0.3514.3%8290.151.2K
$79.00Oct 160.770.90$0.8415.5%4090.30277
$77.00Oct 230.750.88$0.8215.9%8320.2362
$75.00Oct 300.730.89$0.8119.8%440.1978
$70.00Nov 200.520.62$0.5717.5%6520.113.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 915.2016.80$16.0010.0%31.0014
$67.00Oct 913.4514.50$13.987.5%21.00--
$68.00Oct 912.3513.80$13.0811.1%31.006
$69.00Oct 911.3012.60$11.9510.9%41.003
$70.00Oct 910.4511.60$11.0210.4%521.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 915.3517.40$16.3812.5%21.00--
$91.00Oct 99.5510.85$10.2012.7%30.9923
$92.00Oct 910.4012.20$11.3015.9%10.991
$93.00Oct 911.5013.25$12.3814.1%--0.9916
$89.00Oct 97.408.50$7.9513.8%40.9917

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 109.1K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.051.16$1.119.9%11.4K0.2119.0K
$82.00Oct 161.201.27$1.235.7%10.7K0.421.8K
$85.00Nov 202.322.50$2.417.5%10.5K0.375.7K
$81.00Oct 161.661.74$1.704.7%7.8K0.51183
$82.00Oct 90.070.12$0.1050.0%7.3K0.193.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 90.050.08$0.0742.9%3.1K0.131.5K
$79.00Oct 90.000.03$0.02150.0%2.9K0.031.3K
$78.00Oct 90.000.01$0.01100.0%2.8K0.016.6K
$81.00Oct 90.230.40$0.3253.1%1.6K0.43826
$77.00Oct 90.000.01$0.01100.0%1.2K0.012.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.6%, max 123.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Nov 1376.2%34.0%123.7%2.9K451
$82.00Oct 9Nov 1373.4%37.4%96.3%7.3K3.3K
$77.50Oct 16Nov 2036.9%34.8%6.1%27655
$82.50Oct 16Nov 2038.0%36.5%4.2%3953.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Nov 1376.2%34.0%123.7%1.6K830
$82.00Oct 9Nov 1373.4%37.4%96.3%643964
$77.50Oct 16Nov 2036.9%34.8%6.1%2631.5K
$82.50Oct 16Nov 2038.0%36.5%4.2%3731.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.50, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 23$0.40$0.60$0.4083%1.50$76.40
$78.00$79.00Oct 9$0.62$0.38$0.62100%0.61$78.62
$79.00$80.00Nov 6$0.30$0.70$0.3061%2.33$79.30
$77.50$80.00Nov 20$1.30$1.20$1.3067%0.92$78.80
$81.00$82.00Nov 6$0.25$0.75$0.2551%3.00$81.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 30$0.50$0.50$0.5081%1.00$87.50
$90.00$89.00Oct 30$0.60$0.40$0.6087%0.67$89.40
$78.00$77.00Nov 13$0.15$0.85$0.1535%5.67$77.85
$74.00$72.00Nov 6$0.13$1.87$0.1318%14.38$73.87
$84.00$83.00Oct 23$0.50$0.50$0.5068%1.00$83.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$96.00Nov 13$0.67$0.67$3.3382%0.20$92.67
$87.00$88.00Oct 30$0.40$0.40$0.6075%0.67$87.40
$95.00$96.00Nov 6$0.28$0.28$0.7287%0.39$95.28
$89.00$90.00Oct 30$0.24$0.24$0.7683%0.32$89.24
$85.00$86.00Nov 6$0.38$0.38$0.6266%0.61$85.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Oct 23$0.39$0.39$0.6192%0.64$66.61
$75.00$74.00Nov 13$0.41$0.41$0.5975%0.69$74.59
$71.00$70.00Oct 30$0.22$0.22$0.7890%0.28$70.78
$77.00$76.00Nov 13$0.44$0.44$0.5668%0.79$76.56
$72.00$71.00Nov 6$0.24$0.24$0.7685%0.32$71.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$1.2376.2%36.1%
$82.50Oct 16Nov 20$2.2738.0%36.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$1.3276.2%36.1%
$82.50Oct 16Nov 20$1.9238.0%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.97% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$0.47$0.32$0.79$80.21$81.790.97%
$82.00Oct 9$0.10$0.90$1.00$81.00$83.001.23%
$80.00Oct 9$1.26$0.07$1.33$78.67$81.331.64%
$83.00Oct 9$0.03$1.89$1.92$81.08$84.922.36%
$79.00Oct 9$2.36$0.02$2.38$76.62$81.382.93%
$84.00Oct 9$0.01$2.72$2.73$81.27$86.733.36%
$78.00Oct 9$2.98$0.01$2.99$75.01$80.993.68%
$81.00Oct 16$1.70$1.64$3.34$77.66$84.344.11%
$80.00Oct 16$2.24$1.16$3.40$76.60$83.404.19%
$82.00Oct 16$1.23$2.21$3.44$78.56$85.444.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.12% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$80.00Oct 9$0.03$0.07$0.10$79.90$83.10
$82.00$80.00Oct 9$0.10$0.07$0.17$79.83$82.17
$83.00$81.00Oct 9$0.03$0.32$0.35$80.65$83.35
$82.00$81.00Oct 9$0.10$0.32$0.42$80.58$82.42
$85.00$77.50Oct 16$0.42$0.45$0.87$76.63$85.87
$85.00$78.00Oct 16$0.42$0.55$0.97$77.03$85.97
$84.00$77.50Oct 16$0.61$0.45$1.06$76.44$85.06
$84.00$78.00Oct 16$0.61$0.55$1.16$76.84$85.16
$92.50$70.00Nov 20$0.69$0.57$1.26$68.74$93.76
$85.00$79.00Oct 16$0.42$0.84$1.26$77.74$86.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6786/87Oct 23$0.60$0.4071%1.50$66.40$86.60
66/6784/85Oct 23$0.68$0.3260%2.12$66.32$84.68
66/6787/88Oct 23$0.51$0.4976%1.04$66.49$87.51
66/6785/86Oct 23$0.61$0.3966%1.56$66.39$85.61
70/7187/88Oct 30$0.62$0.3865%1.63$70.38$87.62
70/7189/90Oct 30$0.46$0.5473%0.85$70.54$89.46
74/7586/87Nov 13$0.73$0.2745%2.70$74.27$86.73
74/7587/88Oct 30$0.61$0.3956%1.56$74.39$87.61
75/7687/88Oct 30$0.63$0.3752%1.70$75.37$87.63
74/7588/89Nov 13$0.64$0.3651%1.78$74.36$88.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.05$2.4520%49.00
$80.00$81.00$82.00Oct 9$0.42$0.5871%1.38
$82.50$85.00$87.50Nov 20$0.18$2.3218%12.89
$87.50$90.00$92.50Nov 20$0.12$2.3814%19.83
$82.00$83.00$84.00Oct 9$0.05$0.9517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 9$0.33$0.6769%2.03
$75.00$77.50$80.00Nov 20$0.18$2.3219%12.89
$79.00$80.00$81.00Oct 9$0.20$0.8040%4.00
$80.00$81.00$82.00Oct 16$0.09$0.9119%10.11
$84.00$85.00$86.00Oct 16$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-2.86, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Nov 13-$2.86$2.14
$76.00$80.001:2Nov 13-$1.57$2.43
$79.00$80.001:2Oct 9-$0.16$0.84
$70.00$75.001:2Nov 20-$3.92$1.08
$90.00$92.501:2Nov 20-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 13-$0.03$4.97
$95.00$90.001:2Oct 23-$4.60$0.40
$72.50$70.001:2Nov 20-$0.20$2.30
$75.00$72.501:2Nov 20-$0.40$2.10
$77.00$76.001:2Oct 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.06%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$3.300.471.6%4.06%5.64%2271.4K
$85.00Nov 20$2.320.374.7%2.86%7.51%10.5K5.7K
$87.50Nov 20$1.590.287.7%1.96%9.69%160994
$82.00Nov 6$2.950.471.0%3.63%4.59%10457
$83.00Nov 6$2.520.432.2%3.10%5.29%6912
$82.00Nov 13$2.880.471.0%3.55%4.51%4962
$84.00Nov 6$2.140.383.4%2.63%6.06%10489
$84.00Nov 13$2.090.383.4%2.57%6.00%8499
$83.00Nov 13$2.300.432.2%2.83%5.02%47
$85.00Nov 6$1.770.344.7%2.18%6.83%16552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,629
Total Puts 31,554
Put/Call Ratio 0.37
Net Difference 53,075

Prior's Put/Call Breakdown

Total Calls 22,155
Total Puts 25,660
Put/Call Ratio 1.16
Net Difference -3,505

Prior 7-Day Put/Call Summary

Total Calls 548,488
Total Puts 221,666
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All