Tour v531
DAL
DELTA AIR LINES INC
$81.11 -1.25%
◀ 10/9 14:00 ▶

Option Volume

Detail
ℹ
Current (10/09 2:00pm) 115,590
Calls: 84,246 (73%)
Puts: 31,344 (27%)
Prior --
Calls: 175,357 (86%)
Puts: 29,378 (14%)
Current vs Prior +0.00%
Calls: -51.96% (Calls)
Puts: +6.69% (Puts)
Prior 7-Day Total 722,851
Calls: 513,760 (71%)
Puts: 209,091 (29%)
Prior 7-Day Average 103,264
Calls: 73,394 (71%)
Puts: 29,870 (29%)
Current vs Prior 7-Day Avg +11.94%
Calls: +14.79%
Puts: +4.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:00pm) $13.25M
Calls: $9.63M (73%)
Puts: $3.62M (27%)
Prior --
Calls: $17.67M (77%)
Puts: $5.16M (23%)
Current vs Prior +0.00%
Calls: -45.50%
Puts: -29.82%
Prior 7-Day Total $129.98M
Calls: $96.61M (74%)
Puts: $33.37M (26%)
Prior 7-Day Average $18.57M
Calls: $13.80M (74%)
Puts: $4.77M (26%)
Current vs Prior 7-Day Avg -28.62%
Calls: -30.21%
Puts: -24.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:00pm) 0.37
Prior 1.00
Current vs Prior -62.79%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -36.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:00pm) 558,256
Calls: 347,461 (62%)
Puts: 210,795 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,142,850
Calls: 2,436,661 (59%)
Puts: 1,706,189 (41%)
Prior 7-Day Average 591,835
Calls: 348,094 (59%)
Puts: 243,741 (41%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.73% | 4.86%4.86% | 11.25%
Prior 5.20% | 6.99%6.99% | 12.62%
Current vs Prior -66.79% | -30.55%-30.55% | -10.80%
Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%
Current vs 7-Day Avg -63.24% | -31.29%-19.29% | -8.70%
Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%
Current vs 7-Day Eod -66.79% | -30.55%-33.06% | -10.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.45% | 7.85%
Calls: 36.36% | 7.74%
Puts: 38.54% | 7.96%
Prior 14.32% | 11.31%
Calls: 14.66% | 8.97%
Puts: 13.99% | 13.65%
Current vs Prior +161.52% | -30.59%
Prior 7-Day Avg 22.99% | 9.13%
Calls: 18.86% | 8.61%
Puts: 27.12% | 9.66%
Current vs 7-Day Avg +62.88% | -14.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.63M). Extreme bullish P/C ratio of 0.37 - heavy call buying (84,246 calls vs 31,344 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.454.70$4.585.5%1880.561.5K
$75.00Nov 207.558.05$7.806.4%230.7669
$85.00Nov 202.292.45$2.376.8%10.5K0.375.7K
$85.00Oct 301.311.41$1.367.4%220.3169
$80.00Nov 63.854.15$4.007.5%100.5658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 204.454.65$4.554.4%3370.54864
$80.00Nov 203.153.35$3.256.2%3960.431.2K
$77.50Nov 202.182.33$2.266.6%850.33453
$82.00Oct 162.172.35$2.268.0%2820.59919
$75.00Nov 201.431.56$1.508.7%3110.241.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.050.06$0.0616.7%1.5K0.045.7K
$84.00Oct 160.540.65$0.6018.3%7860.241.9K
$83.00Oct 160.800.91$0.8612.8%3210.32438
$86.00Oct 230.610.73$0.6717.9%230.2118
$85.00Oct 230.820.95$0.8914.6%570.2682
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.790.92$0.8615.1%4090.31277
$77.00Oct 230.770.91$0.8416.7%8320.2362
$70.00Nov 200.520.63$0.5719.3%6520.113.5K
$72.50Nov 200.901.01$0.9611.5%5620.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 915.2016.80$16.0010.0%31.0014
$67.00Oct 913.4514.50$13.987.5%21.00--
$68.00Oct 912.3513.80$13.0811.1%31.006
$69.00Oct 911.3012.60$11.9510.9%41.003
$70.00Oct 910.4511.60$11.0210.4%521.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 911.5013.25$12.3814.1%--1.0016
$97.00Oct 915.3517.40$16.3812.5%21.00--
$90.00Oct 98.409.75$9.0714.9%430.9951
$91.00Oct 99.5510.85$10.2012.7%30.9923
$92.00Oct 910.4012.20$11.3015.9%10.991

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 108.5K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.031.13$1.089.3%11.4K0.2119.0K
$82.00Oct 161.161.27$1.219.1%10.7K0.411.8K
$85.00Nov 202.292.45$2.376.8%10.5K0.375.7K
$81.00Oct 161.611.74$1.687.7%7.8K0.50183
$82.00Oct 90.050.15$0.10100.0%7.3K0.183.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 90.050.10$0.0862.5%3.1K0.141.5K
$79.00Oct 90.000.03$0.02150.0%2.9K0.031.3K
$78.00Oct 90.000.01$0.01100.0%2.8K0.016.6K
$81.00Oct 90.270.43$0.3545.7%1.6K0.47826
$77.00Oct 90.000.01$0.01100.0%1.2K0.012.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 60.1%, max 122.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Nov 1375.8%34.0%122.6%2.9K451
$82.00Oct 9Nov 1378.1%37.5%108.5%7.3K3.3K
$77.50Oct 16Nov 2036.5%34.8%4.9%27655
$82.50Oct 16Nov 2038.3%36.6%4.6%3803.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Nov 1375.8%34.0%122.6%1.6K830
$82.00Oct 9Nov 1378.1%37.5%108.5%643964
$77.50Oct 16Nov 2036.5%34.8%4.9%2631.5K
$82.50Oct 16Nov 2038.3%36.6%4.6%3531.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.50, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 23$0.40$0.60$0.4082%1.50$76.40
$77.50$80.00Nov 20$1.32$1.18$1.3267%0.89$78.82
$79.00$80.00Oct 23$0.41$0.59$0.4165%1.44$79.41
$81.00$82.00Nov 6$0.29$0.71$0.2951%2.45$81.29
$79.00$80.00Nov 6$0.40$0.60$0.4061%1.50$79.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 30$0.50$0.50$0.5081%1.00$87.50
$90.00$89.00Oct 30$0.60$0.40$0.6087%0.67$89.40
$74.00$72.00Nov 6$0.13$1.87$0.1318%14.38$73.87
$78.00$77.00Nov 13$0.17$0.83$0.1735%4.88$77.83
$84.00$83.00Oct 23$0.55$0.45$0.5568%0.82$83.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.64, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$96.00Nov 13$0.67$0.67$3.3382%0.20$92.67
$87.00$88.00Oct 30$0.42$0.42$0.5875%0.72$87.42
$95.00$96.00Nov 6$0.28$0.28$0.7287%0.39$95.28
$89.00$90.00Oct 30$0.25$0.25$0.7583%0.33$89.25
$85.00$86.00Nov 6$0.37$0.37$0.6366%0.59$85.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Oct 23$0.39$0.39$0.6192%0.64$66.61
$71.00$70.00Oct 30$0.22$0.22$0.7890%0.28$70.78
$77.00$76.00Nov 13$0.44$0.44$0.5668%0.79$76.56
$72.00$71.00Nov 6$0.24$0.24$0.7685%0.32$71.76
$75.00$74.00Nov 13$0.33$0.33$0.6775%0.49$74.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$1.2475.8%37.9%
$82.50Oct 16Nov 20$2.2738.3%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$1.3475.8%37.9%
$82.50Oct 16Nov 20$2.0638.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.97% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$0.44$0.35$0.79$80.21$81.790.97%
$82.00Oct 9$0.10$0.96$1.06$80.94$83.061.31%
$80.00Oct 9$1.21$0.08$1.29$78.71$81.291.59%
$83.00Oct 9$0.03$1.90$1.93$81.07$84.932.38%
$79.00Oct 9$2.13$0.02$2.15$76.85$81.152.65%
$84.00Oct 9$0.01$2.80$2.81$81.19$86.813.46%
$78.00Oct 9$2.98$0.01$2.99$75.01$80.993.69%
$81.00Oct 16$1.68$1.69$3.37$77.63$84.374.15%
$80.00Oct 16$2.19$1.23$3.42$76.58$83.424.22%
$82.00Oct 16$1.21$2.26$3.47$78.53$85.474.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.14% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$80.00Oct 9$0.03$0.08$0.11$79.89$83.11
$82.00$80.00Oct 9$0.10$0.08$0.18$79.82$82.18
$82.00$81.00Oct 9$0.10$0.35$0.45$80.55$82.45
$83.00$81.00Oct 9$0.03$0.35$0.38$80.62$83.38
$85.00$77.50Oct 16$0.41$0.45$0.86$76.64$85.86
$85.00$78.00Oct 16$0.41$0.55$0.96$77.04$85.96
$84.00$77.50Oct 16$0.60$0.45$1.05$76.45$85.05
$84.00$78.00Oct 16$0.60$0.55$1.15$76.85$85.15
$92.50$70.00Nov 20$0.69$0.57$1.26$68.74$93.76
$85.00$79.00Oct 16$0.41$0.86$1.27$77.73$86.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.44, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6786/87Oct 23$0.59$0.4171%1.44$66.41$86.59
70/7187/88Oct 30$0.64$0.3664%1.78$70.36$87.64
66/6784/85Oct 23$0.68$0.3260%2.12$66.32$84.68
66/6785/86Oct 23$0.61$0.3966%1.56$66.39$85.61
66/6787/88Oct 23$0.51$0.4976%1.04$66.49$87.51
71/7295/96Nov 6$0.52$0.4872%1.08$71.48$95.52
76/7795/96Nov 6$0.63$0.3757%1.70$76.37$95.63
70/7189/90Oct 30$0.47$0.5372%0.89$70.53$89.47
74/7595/96Nov 6$0.54$0.4665%1.17$74.46$95.54
74/7587/88Oct 30$0.62$0.3856%1.63$74.38$87.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.07$2.4320%34.71
$79.00$80.00$81.00Oct 9$0.15$0.8546%5.67
$80.00$81.00$82.00Oct 9$0.43$0.5769%1.33
$82.00$83.00$84.00Oct 9$0.05$0.9517%19.00
$81.00$82.00$83.00Oct 9$0.27$0.7348%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 9$0.34$0.6667%1.94
$79.00$80.00$81.00Oct 9$0.21$0.7943%3.76
$78.00$79.00$80.00Oct 16$0.06$0.9417%15.67
$75.00$77.50$80.00Nov 20$0.23$2.2719%9.87
$70.00$72.50$75.00Nov 20$0.15$2.3513%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.86, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Nov 13-$2.86$2.14
$76.00$80.001:2Nov 13-$1.57$2.43
$79.00$80.001:2Oct 9-$0.29$0.71
$70.00$75.001:2Nov 20-$3.92$1.08
$90.00$92.501:2Nov 20-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 13-$0.03$4.97
$95.00$90.001:2Oct 23-$4.60$0.40
$72.50$70.001:2Nov 20-$0.18$2.32
$75.00$72.501:2Nov 20-$0.42$2.08
$79.00$78.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.95%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$3.200.461.7%3.95%5.66%2171.4K
$85.00Nov 20$2.290.374.8%2.82%7.62%10.5K5.7K
$87.50Nov 20$1.560.287.9%1.92%9.80%150994
$82.00Nov 6$2.910.471.1%3.59%4.68%10457
$82.00Nov 13$2.880.471.1%3.55%4.65%4962
$83.00Nov 6$2.480.422.3%3.06%5.39%6912
$84.00Nov 6$2.110.383.6%2.60%6.16%10489
$84.00Nov 13$2.090.383.6%2.58%6.14%8499
$83.00Nov 13$2.300.432.3%2.84%5.17%47
$85.00Nov 6$1.740.344.8%2.15%6.94%16552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,246
Total Puts 31,344
Put/Call Ratio 0.37
Net Difference 52,902

Prior's Put/Call Breakdown

Total Calls 175,357
Total Puts 29,378
Put/Call Ratio 1.00
Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 513,760
Total Puts 209,091
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All