DAL - Options Database

DAL

DELTA AIR LINES INC

$80.88 -1.53%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 110,305

Calls: 81,068 (73%)

Puts: 29,237 (27%)

Prior --

Calls: 175,357 (86%)

Puts: 29,378 (14%)

Current vs Prior +0.00%

Calls: -53.77% (Calls)

Puts: -0.48% (Puts)

Prior 7-Day Total 674,545

Calls: 478,142 (71%)

Puts: 196,403 (29%)

Prior 7-Day Average 96,363

Calls: 68,306 (71%)

Puts: 28,057 (29%)

Current vs Prior 7-Day Avg +14.47%

Calls: +18.68%

Puts: +4.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $12.07M

Calls: $8.54M (71%)

Puts: $3.53M (29%)

Prior --

Calls: $17.67M (77%)

Puts: $5.16M (23%)

Current vs Prior +0.00%

Calls: -51.67%

Puts: -31.68%

Prior 7-Day Total $122.87M

Calls: $91.63M (75%)

Puts: $31.24M (25%)

Prior 7-Day Average $17.55M

Calls: $13.09M (75%)

Puts: $4.46M (25%)

Current vs Prior 7-Day Avg -31.25%

Calls: -34.75%

Puts: -20.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.36

Prior 1.00

Current vs Prior -63.94%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -38.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.67% | 4.78%4.78% | 11.23%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -67.88% | -31.58%-31.58% | -11.03%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -64.45% | -32.31%-20.49% | -8.93%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -67.88% | -31.58%-34.06% | -10.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.19% | 9.11%

Calls: 10.53% | 8.21%

Puts: 53.85% | 10.00%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +124.79% | -19.45%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +40.00% | -0.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.54M). Extreme bullish P/C ratio of 0.36 - heavy call buying (81,068 calls vs 29,237 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	7.40	7.70	$7.55	4.0%	23	0.75	69
$85.00	Nov 20	2.18	2.28	$2.23	4.5%	10.5K	0.36	5.7K
$80.00	Nov 20	4.30	4.50	$4.40	4.5%	183	0.55	1.5K
$77.50	Nov 20	5.70	6.00	$5.85	5.1%	7	0.66	285
$82.50	Nov 20	3.10	3.30	$3.20	6.2%	214	0.45	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	4.55	4.80	$4.68	5.3%	334	0.55	864
$80.00	Nov 20	3.25	3.45	$3.35	6.0%	310	0.45	1.2K
$78.00	Oct 23	1.13	1.20	$1.17	6.0%	30	0.30	122
$77.50	Nov 20	2.25	2.41	$2.33	6.9%	69	0.34	453
$90.00	Oct 30	9.20	9.90	$9.55	7.3%	20	0.88	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.78, cheapest $0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.90	1.00	$0.95	10.5%	2.5K	0.86	673
$85.00	Oct 16	0.33	0.36	$0.35	8.6%	1.8K	0.16	8.5K
$83.00	Oct 16	0.71	0.84	$0.77	16.9%	253	0.30	438
$82.50	Oct 16	0.86	1.01	$0.94	16.0%	155	0.34	1.8K
$85.00	Oct 23	0.76	0.92	$0.84	19.0%	56	0.25	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	0.57	0.65	$0.61	13.1%	376	0.24	622
$79.00	Oct 16	0.86	0.99	$0.93	14.0%	173	0.33	277
$77.00	Oct 23	0.84	0.97	$0.91	14.3%	831	0.25	62
$75.00	Oct 30	0.77	0.93	$0.85	18.8%	44	0.20	78
$72.50	Nov 20	0.92	1.02	$0.97	10.3%	557	0.17	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	15.20	16.40	$15.80	7.6%	3	1.00	14
$67.00	Oct 9	13.30	14.30	$13.80	7.2%	2	1.00	--
$68.00	Oct 9	12.05	13.45	$12.75	11.0%	2	1.00	6
$69.00	Oct 9	11.30	12.40	$11.85	9.3%	4	1.00	3
$70.00	Oct 9	10.20	11.45	$10.83	11.5%	1	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	11.55	13.25	$12.40	13.7%	--	1.00	16
$97.00	Oct 9	15.35	17.70	$16.52	14.2%	2	1.00	--
$90.00	Oct 9	8.75	9.55	$9.15	8.7%	43	0.99	51
$91.00	Oct 9	9.95	10.85	$10.40	8.7%	3	0.99	23
$92.00	Oct 9	10.60	12.20	$11.40	14.0%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 103.6K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.99	1.06	$1.02	6.9%	11.3K	0.20	19.0K
$82.00	Oct 16	1.04	1.13	$1.09	8.3%	10.5K	0.39	1.8K
$85.00	Nov 20	2.18	2.28	$2.23	4.5%	10.5K	0.36	5.7K
$81.00	Oct 16	1.47	1.58	$1.53	7.2%	7.6K	0.48	183
$82.00	Oct 9	0.01	0.07	$0.04	150.0%	7.0K	0.10	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.05	0.09	$0.07	57.1%	2.9K	0.16	1.5K
$78.00	Oct 9	0.00	0.02	$0.01	200.0%	2.8K	0.02	6.6K
$79.00	Oct 9	0.01	0.03	$0.02	100.0%	2.6K	0.04	1.3K
$81.00	Oct 9	0.29	0.50	$0.40	52.5%	1.5K	0.58	826
$77.00	Oct 9	0.00	0.02	$0.01	200.0%	1.2K	0.01	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.6%, max 61.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 9	Nov 13	51.1%	38.2%	33.6%	1.7K	451
$77.50	Oct 16	Nov 20	36.6%	34.6%	5.9%	19	655
$82.50	Oct 16	Nov 20	37.2%	36.6%	1.8%	369	3.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	54.6%	33.8%	61.4%	3.2K	2.7K
$81.00	Oct 9	Nov 13	51.1%	38.2%	33.6%	1.5K	830
$77.50	Oct 16	Nov 20	36.6%	34.6%	5.9%	224	1.5K
$82.50	Oct 16	Nov 20	37.2%	36.6%	1.8%	344	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 3.35, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$80.00	Nov 13	$2.35	$1.65	$2.35	72%	0.70	$78.35
$79.00	$80.00	Nov 6	$0.35	$0.65	$0.35	60%	1.86	$79.35
$72.00	$72.50	Oct 16	$0.30	$0.20	$0.30	100%	0.67	$72.30
$80.00	$81.00	Oct 30	$0.36	$0.64	$0.36	56%	1.78	$80.36
$77.00	$79.00	Oct 23	$1.28	$0.72	$1.28	76%	0.56	$78.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Oct 23	$0.23	$0.77	$0.23	87%	3.35	$87.77
$88.00	$87.00	Oct 30	$0.40	$0.60	$0.40	82%	1.50	$87.60
$90.00	$89.00	Oct 30	$0.60	$0.40	$0.60	88%	0.67	$89.40
$78.00	$77.00	Nov 13	$0.14	$0.86	$0.14	36%	6.14	$77.86
$74.00	$72.00	Nov 6	$0.13	$1.87	$0.13	19%	14.38	$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.22, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$96.00	Nov 13	$0.73	$0.73	$3.27	82%	0.22	$92.73
$87.00	$88.00	Oct 30	$0.49	$0.49	$0.51	75%	0.96	$87.49
$94.00	$95.00	Oct 30	$0.32	$0.32	$0.68	86%	0.47	$94.32
$89.00	$90.00	Oct 30	$0.33	$0.33	$0.67	82%	0.49	$89.33
$93.00	$94.00	Oct 23	$0.21	$0.21	$0.79	90%	0.27	$93.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 23	$0.38	$0.38	$0.62	90%	0.61	$66.62
$75.00	$74.00	Nov 13	$0.46	$0.46	$0.54	75%	0.85	$74.54
$77.00	$76.00	Nov 13	$0.48	$0.48	$0.52	67%	0.92	$76.52
$66.00	$65.00	Oct 23	$0.19	$0.19	$0.81	95%	0.23	$65.81
$80.00	$78.00	Nov 13	$0.96	$0.96	$1.04	55%	0.92	$79.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.75, cheapest $1.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.28	51.1%	37.4%
$82.50	Oct 16	Nov 20	$2.26	37.2%	36.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.40	51.1%	37.4%
$82.50	Oct 16	Nov 20	$2.05	37.2%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.80% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.25	$0.40	$0.65	$80.35	$81.65	0.80%
$80.00	Oct 9	$0.95	$0.07	$1.02	$78.98	$81.02	1.26%
$82.00	Oct 9	$0.04	$1.18	$1.22	$80.78	$83.22	1.51%
$79.00	Oct 9	$1.89	$0.02	$1.91	$77.09	$80.91	2.36%
$83.00	Oct 9	$0.02	$2.24	$2.26	$80.74	$85.26	2.79%
$78.00	Oct 9	$2.84	$0.01	$2.85	$75.15	$80.85	3.52%
$84.00	Oct 9	$0.02	$3.08	$3.10	$80.90	$87.10	3.83%
$81.00	Oct 16	$1.53	$1.80	$3.33	$77.67	$84.33	4.12%
$80.00	Oct 16	$2.07	$1.30	$3.37	$76.63	$83.37	4.17%
$82.00	Oct 16	$1.09	$2.31	$3.40	$78.60	$85.40	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.14% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$80.00	Oct 9	$0.04	$0.07	$0.11	$79.89	$82.11
$81.00	$80.00	Oct 9	$0.25	$0.07	$0.32	$79.68	$81.32
$84.00	$77.00	Oct 16	$0.50	$0.40	$0.90	$76.10	$84.90
$84.00	$77.50	Oct 16	$0.50	$0.50	$1.00	$76.50	$85.00
$84.00	$78.00	Oct 16	$0.50	$0.61	$1.11	$76.89	$85.11
$92.50	$70.00	Nov 20	$0.69	$0.60	$1.29	$68.71	$93.79
$83.00	$77.00	Oct 16	$0.77	$0.40	$1.17	$75.83	$84.17
$83.00	$77.50	Oct 16	$0.77	$0.50	$1.27	$76.23	$84.27
$83.00	$78.00	Oct 16	$0.77	$0.61	$1.38	$76.62	$84.38
$86.00	$77.00	Oct 23	$0.61	$0.91	$1.52	$75.48	$87.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.44, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	93/94	Oct 23	$0.59	$0.41	80%	1.44	$66.41	$93.59
66/67	89/90	Oct 23	$0.51	$0.49	79%	1.04	$66.49	$89.51
66/67	85/86	Oct 23	$0.61	$0.39	65%	1.56	$66.39	$85.61
71/72	87/88	Oct 30	$0.62	$0.38	64%	1.63	$71.38	$87.62
66/67	86/87	Oct 23	$0.55	$0.45	71%	1.22	$66.45	$86.55
65/66	93/94	Oct 23	$0.40	$0.60	84%	0.67	$65.60	$93.40
66/67	84/85	Oct 23	$0.65	$0.35	60%	1.86	$66.35	$84.65
75/76	87/88	Oct 30	$0.73	$0.27	51%	2.70	$75.27	$87.73
74/75	86/87	Nov 13	$0.80	$0.20	44%	4.00	$74.20	$86.80
76/77	87/88	Oct 30	$0.77	$0.23	47%	3.35	$76.23	$87.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 9	$0.24	$0.76	55%	3.17
$80.00	$81.00	$82.00	Oct 9	$0.49	$0.51	76%	1.04
$79.00	$80.00	$81.00	Oct 16	$0.06	$0.94	19%	15.67
$85.00	$87.50	$90.00	Nov 20	$0.17	$2.33	16%	13.71
$81.00	$82.00	$83.00	Oct 9	$0.19	$0.81	38%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.45	$0.55	74%	1.22
$79.00	$80.00	$81.00	Oct 9	$0.28	$0.72	53%	2.57
$75.00	$77.50	$80.00	Nov 20	$0.22	$2.28	20%	10.36
$78.00	$79.00	$80.00	Oct 16	$0.05	$0.95	18%	19.00
$78.00	$79.00	$80.00	Nov 6	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.36, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$76.00	1:2	Nov 13	-$2.36	$2.64
$76.00	$80.00	1:2	Nov 13	-$1.78	$2.22
$70.00	$75.00	1:2	Nov 20	-$3.67	$1.33
$93.00	$94.00	1:2	Oct 23	$0.00	$1.00
$89.00	$90.00	1:2	Oct 30	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$82.00	1:2	Oct 9	-$0.12	$0.88
$70.00	$65.00	1:2	Nov 13	-$0.03	$4.97
$95.00	$90.00	1:2	Oct 23	-$4.60	$0.40
$72.50	$70.00	1:2	Nov 20	-$0.23	$2.27
$75.00	$72.50	1:2	Nov 20	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.83%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.10	0.45	2.0%	3.83%	5.84%	214	1.4K
$85.00	Nov 20	$2.18	0.36	5.1%	2.70%	7.79%	10.5K	5.7K
$81.00	Nov 13	$3.35	0.51	0.1%	4.14%	4.29%	3	4
$82.00	Nov 13	$2.88	0.46	1.4%	3.56%	4.95%	49	62
$84.00	Nov 13	$2.16	0.38	3.9%	2.67%	6.53%	84	99
$82.00	Nov 6	$2.78	0.46	1.4%	3.44%	4.82%	104	57
$87.50	Nov 20	$1.48	0.27	8.2%	1.83%	10.01%	144	994
$83.00	Nov 6	$2.37	0.41	2.6%	2.93%	5.55%	69	12
$83.00	Nov 13	$2.30	0.42	2.6%	2.84%	5.46%	4	7
$84.00	Nov 6	$1.99	0.37	3.9%	2.46%	6.32%	103	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,068

Total Puts 29,237

Put/Call Ratio 0.36

Net Difference 51,831

Prior's Put/Call Breakdown

Total Calls 175,357

Total Puts 29,378

Put/Call Ratio 1.00

Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 478,142

Total Puts 196,403

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card