DAL - Options Database

DAL

DELTA AIR LINES INC

$81.08 -1.28%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 100,639

Calls: 76,931 (76%)

Puts: 23,708 (24%)

Prior --

Calls: 175,357 (86%)

Puts: 29,378 (14%)

Current vs Prior +0.00%

Calls: -56.13% (Calls)

Puts: -19.30% (Puts)

Prior 7-Day Total 634,944

Calls: 446,329 (70%)

Puts: 188,615 (30%)

Prior 7-Day Average 90,706

Calls: 63,761 (70%)

Puts: 26,945 (30%)

Current vs Prior 7-Day Avg +10.95%

Calls: +20.65%

Puts: -12.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $10.90M

Calls: $8.62M (79%)

Puts: $2.27M (21%)

Prior --

Calls: $17.67M (77%)

Puts: $5.16M (23%)

Current vs Prior +0.00%

Calls: -51.20%

Puts: -55.92%

Prior 7-Day Total $116.73M

Calls: $86.38M (74%)

Puts: $30.35M (26%)

Prior 7-Day Average $16.68M

Calls: $12.34M (74%)

Puts: $4.34M (26%)

Current vs Prior 7-Day Avg -34.64%

Calls: -30.11%

Puts: -47.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.31

Prior 1.00

Current vs Prior -69.18%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -47.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.10% | 4.74%4.74% | 11.06%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -59.65% | -32.28%-32.28% | -12.32%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -55.35% | -33.00%-21.30% | -10.25%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -59.65% | -32.28%-34.73% | -11.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.34% | 10.47%

Calls: 17.24% | 5.49%

Puts: 21.43% | 15.45%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +35.06% | -7.43%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg -15.89% | +14.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.62M) vs puts ($2.27M). Extreme bullish P/C ratio of 0.31 - heavy call buying (76,931 calls vs 23,708 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	2.22	2.29	$2.26	3.1%	10.4K	0.36	5.7K
$77.50	Nov 20	5.85	6.05	$5.95	3.4%	6	0.67	285
$83.00	Oct 30	2.03	2.12	$2.08	4.3%	68	0.41	569
$82.50	Nov 20	3.15	3.30	$3.22	4.7%	204	0.46	1.4K
$75.00	Nov 20	7.55	7.95	$7.75	5.2%	3	0.76	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.15	3.25	$3.20	3.1%	233	0.44	1.2K
$82.50	Nov 20	4.40	4.60	$4.50	4.4%	334	0.54	864
$77.50	Nov 20	2.16	2.26	$2.21	4.5%	65	0.33	453
$75.00	Nov 20	1.42	1.51	$1.47	6.1%	155	0.24	1.2K
$90.00	Oct 9	8.65	9.30	$8.98	7.2%	23	0.99	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.58)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.53	0.63	$0.58	17.2%	1.3K	0.49	447
$85.00	Oct 23	0.85	1.00	$0.93	16.1%	50	0.27	82
$92.50	Nov 20	0.63	0.74	$0.69	15.9%	85	0.14	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	0.55	0.65	$0.60	16.7%	331	0.23	622
$79.00	Oct 16	0.82	0.95	$0.89	14.6%	153	0.31	277
$72.50	Nov 20	0.89	1.03	$0.96	14.6%	551	0.17	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.80	16.50	$15.65	10.9%	2	1.00	14
$67.00	Oct 9	12.90	14.55	$13.73	12.0%	1	1.00	--
$68.00	Oct 9	11.50	13.45	$12.48	15.6%	1	1.00	6
$69.00	Oct 9	11.25	12.65	$11.95	11.7%	3	1.00	3
$70.00	Oct 9	10.40	11.45	$10.93	9.6%	1	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 9	15.35	17.70	$16.52	14.2%	2	0.99	--
$91.00	Oct 9	9.30	11.30	$10.30	19.4%	3	0.99	23
$92.00	Oct 9	10.60	12.20	$11.40	14.0%	1	0.99	1
$93.00	Oct 9	11.55	13.50	$12.53	15.6%	--	0.99	16
$89.00	Oct 9	7.55	8.85	$8.20	15.9%	4	0.99	17

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 96.3K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	1.00	1.08	$1.04	7.7%	11.3K	0.20	19.0K
$85.00	Nov 20	2.22	2.29	$2.26	3.1%	10.4K	0.36	5.7K
$82.00	Oct 16	1.13	1.23	$1.18	8.5%	10.1K	0.41	1.8K
$81.00	Oct 16	1.59	1.68	$1.64	5.5%	7.2K	0.50	183
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.5K	0.01	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.15	0.24	$0.20	45.0%	2.5K	0.24	1.5K
$78.00	Oct 9	0.01	0.02	$0.02	50.0%	2.4K	0.03	6.6K
$79.00	Oct 9	0.05	0.10	$0.08	62.5%	2.4K	0.10	1.3K
$77.00	Oct 9	0.00	0.04	$0.02	200.0%	1.1K	0.03	2.6K
$80.00	Oct 16	1.18	1.34	$1.26	12.7%	958	0.40	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.5%, max 141.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 9	Nov 6	85.6%	36.9%	131.8%	1.3K	460
$80.00	Oct 9	Nov 20	76.2%	33.4%	128.0%	2.2K	2.1K
$82.00	Oct 9	Nov 13	81.8%	37.5%	118.0%	6.4K	3.3K
$77.50	Oct 16	Nov 20	37.5%	34.2%	9.7%	18	655
$82.50	Oct 16	Nov 20	37.5%	35.7%	5.0%	348	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 9	Nov 13	85.6%	35.4%	141.9%	618	830
$80.00	Oct 9	Nov 20	76.2%	33.4%	128.0%	2.8K	2.7K
$82.00	Oct 9	Nov 13	81.8%	37.5%	118.0%	583	964
$77.50	Oct 16	Nov 20	37.5%	34.2%	9.7%	189	1.5K
$82.50	Oct 16	Nov 20	37.5%	35.7%	5.0%	344	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.89, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Oct 9	$0.53	$0.47	$0.53	100%	0.89	$68.53
$78.00	$79.00	Oct 9	$0.62	$0.38	$0.62	100%	0.61	$78.62
$75.00	$77.00	Nov 6	$1.15	$0.85	$1.15	79%	0.74	$76.15
$74.00	$75.00	Oct 23	$0.62	$0.38	$0.62	89%	0.61	$74.62
$76.00	$77.00	Oct 23	$0.55	$0.45	$0.55	81%	0.82	$76.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 16	$0.60	$0.40	$0.60	96%	0.67	$89.40
$84.00	$83.00	Oct 9	$0.64	$0.36	$0.64	95%	0.56	$83.36
$86.00	$85.00	Nov 6	$0.43	$0.57	$0.43	70%	1.33	$85.57
$86.00	$85.00	Oct 30	$0.47	$0.53	$0.47	74%	1.13	$85.53
$74.00	$72.00	Nov 6	$0.12	$1.88	$0.12	18%	15.67	$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.86, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 30	$0.65	$0.65	$0.35	84%	1.86	$94.65
$92.00	$96.00	Nov 13	$0.72	$0.72	$3.28	81%	0.22	$92.72
$92.00	$93.00	Oct 23	$0.30	$0.30	$0.70	88%	0.43	$92.30
$94.00	$95.00	Nov 6	$0.28	$0.28	$0.72	84%	0.39	$94.28
$86.00	$87.00	Nov 13	$0.43	$0.43	$0.57	68%	0.75	$86.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 23	$0.40	$0.40	$0.60	89%	0.67	$66.60
$66.00	$65.00	Oct 23	$0.27	$0.27	$0.73	93%	0.37	$65.73
$75.00	$74.00	Nov 13	$0.45	$0.45	$0.55	75%	0.82	$74.55
$77.00	$76.00	Nov 13	$0.42	$0.42	$0.58	68%	0.72	$76.58
$81.00	$80.00	Oct 30	$0.58	$0.58	$0.42	52%	1.38	$80.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.06	85.6%	37.2%
$82.50	Oct 16	Nov 20	$2.19	37.5%	35.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.02	85.6%	37.2%
$82.50	Oct 16	Nov 20	$1.96	37.5%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.52% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.58	$0.65	$1.23	$79.77	$82.23	1.52%
$82.00	Oct 9	$0.20	$1.12	$1.32	$80.68	$83.32	1.63%
$80.00	Oct 9	$1.25	$0.20	$1.45	$78.55	$81.45	1.79%
$83.00	Oct 9	$0.11	$2.21	$2.32	$80.68	$85.32	2.86%
$79.00	Oct 9	$2.26	$0.08	$2.34	$76.66	$81.34	2.89%
$84.00	Oct 9	$0.04	$2.85	$2.89	$81.11	$86.89	3.56%
$78.00	Oct 9	$2.88	$0.02	$2.90	$75.10	$80.90	3.58%
$81.00	Oct 16	$1.64	$1.67	$3.31	$77.69	$84.31	4.08%
$82.00	Oct 16	$1.18	$2.20	$3.38	$78.62	$85.38	4.17%
$80.00	Oct 16	$2.21	$1.26	$3.47	$76.53	$83.47	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Oct 9	$0.11	$0.08	$0.19	$78.81	$83.19
$82.00	$79.00	Oct 9	$0.20	$0.08	$0.28	$78.72	$82.28
$83.00	$80.00	Oct 9	$0.11	$0.20	$0.31	$79.69	$83.31
$82.00	$80.00	Oct 9	$0.20	$0.20	$0.40	$79.60	$82.40
$85.00	$77.50	Oct 16	$0.34	$0.49	$0.83	$76.67	$85.83
$85.00	$78.00	Oct 16	$0.34	$0.60	$0.94	$77.06	$85.94
$81.00	$80.00	Oct 9	$0.58	$0.20	$0.78	$79.22	$81.78
$81.00	$79.00	Oct 9	$0.58	$0.08	$0.66	$78.34	$81.66
$84.00	$77.50	Oct 16	$0.59	$0.49	$1.08	$76.42	$85.08
$84.00	$78.00	Oct 16	$0.59	$0.60	$1.19	$76.81	$85.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 5.25, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	94/95	Oct 30	$0.84	$0.16	65%	5.25	$74.16	$94.84
75/76	94/95	Oct 30	$0.88	$0.12	61%	7.33	$75.12	$94.88
66/67	92/93	Oct 23	$0.70	$0.30	76%	2.33	$66.30	$92.70
65/66	92/93	Oct 23	$0.57	$0.43	81%	1.33	$65.43	$92.57
74/75	86/87	Nov 13	$0.88	$0.12	44%	7.33	$74.12	$86.88
66/67	85/86	Oct 23	$0.68	$0.32	62%	2.13	$66.32	$85.68
66/67	89/90	Oct 23	$0.52	$0.48	78%	1.08	$66.48	$89.52
66/67	84/85	Oct 23	$0.72	$0.28	56%	2.57	$66.28	$84.72
66/67	87/88	Oct 23	$0.54	$0.46	72%	1.17	$66.46	$87.54
77/78	92/93	Oct 23	$0.66	$0.34	58%	1.94	$77.34	$92.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.29	$0.71	56%	2.45
$77.50	$80.00	$82.50	Nov 20	$0.23	$2.27	21%	9.87
$90.00	$92.50	$95.00	Nov 20	$0.11	$2.39	10%	21.73
$85.00	$87.50	$90.00	Nov 20	$0.20	$2.30	16%	11.50
$87.50	$90.00	$92.50	Nov 20	$0.16	$2.34	13%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 9	$0.06	$0.94	22%	15.67
$75.00	$77.50	$80.00	Nov 20	$0.25	$2.25	19%	9.00
$78.00	$79.00	$80.00	Oct 16	$0.08	$0.92	17%	11.50
$78.00	$79.00	$80.00	Oct 23	$0.07	$0.93	12%	13.29
$72.50	$75.00	$77.50	Nov 20	$0.23	$2.27	16%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.76, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Nov 13	-$1.76	$2.24
$79.00	$80.00	1:2	Oct 9	-$0.24	$0.76
$70.00	$75.00	1:2	Nov 20	-$4.10	$0.90
$84.00	$85.00	1:2	Oct 16	-$0.09	$0.91
$92.50	$95.00	1:2	Nov 20	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$81.00	1:2	Oct 9	-$0.18	$0.82
$95.00	$90.00	1:2	Oct 23	-$4.45	$0.55
$70.00	$65.00	1:2	Nov 13	$0.00	$5.00
$69.00	$65.00	1:2	Nov 6	-$0.05	$3.95
$77.00	$76.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.89%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.15	0.46	1.8%	3.89%	5.64%	204	1.4K
$85.00	Nov 20	$2.22	0.36	4.8%	2.74%	7.57%	10.4K	5.7K
$82.00	Nov 13	$2.97	0.47	1.1%	3.66%	4.80%	45	62
$82.00	Nov 6	$2.89	0.47	1.1%	3.56%	4.70%	86	57
$83.00	Nov 6	$2.48	0.43	2.4%	3.06%	5.43%	69	12
$84.00	Nov 13	$2.17	0.39	3.6%	2.68%	6.28%	83	99
$87.50	Nov 20	$1.50	0.28	7.9%	1.85%	9.77%	133	994
$84.00	Nov 6	$2.12	0.39	3.6%	2.61%	6.22%	73	89
$83.00	Nov 13	$2.30	0.43	2.4%	2.84%	5.20%	4	7
$86.00	Nov 13	$1.53	0.32	6.1%	1.89%	7.96%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,931

Total Puts 23,708

Put/Call Ratio 0.31

Net Difference 53,223

Prior's Put/Call Breakdown

Total Calls 175,357

Total Puts 29,378

Put/Call Ratio 1.00

Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 446,329

Total Puts 188,615

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card