DAL - Options Database

DAL

DELTA AIR LINES INC

$80.04 -2.56%

(10/9 10:35) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 68,287

Calls: 49,518 (73%)

Puts: 18,769 (27%)

Prior --

Calls: 175,357 (86%)

Puts: 29,378 (14%)

Current vs Prior +0.00%

Calls: -71.76% (Calls)

Puts: -36.11% (Puts)

Prior 7-Day Total 626,187

Calls: 441,032 (70%)

Puts: 185,155 (30%)

Prior 7-Day Average 89,455

Calls: 63,004 (70%)

Puts: 26,450 (30%)

Current vs Prior 7-Day Avg -23.66%

Calls: -21.41%

Puts: -29.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $5.17M

Calls: $3.10M (60%)

Puts: $2.06M (40%)

Prior --

Calls: $17.67M (77%)

Puts: $5.16M (23%)

Current vs Prior +0.00%

Calls: -82.44%

Puts: -60.02%

Prior 7-Day Total $116.50M

Calls: $87.00M (75%)

Puts: $29.50M (25%)

Prior 7-Day Average $16.64M

Calls: $12.43M (75%)

Puts: $4.21M (25%)

Current vs Prior 7-Day Avg -68.95%

Calls: -75.03%

Puts: -51.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.38

Prior 1.00

Current vs Prior -62.10%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -35.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.09% | 5.08%5.08% | 11.33%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -59.85% | -27.29%-27.29% | -10.19%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -55.56% | -28.06%-15.51% | -8.07%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -59.85% | -27.29%-29.92% | -9.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.89% | 15.26%

Calls: 47.06% | 16.96%

Puts: 26.72% | 13.56%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +157.61% | +34.92%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +60.44% | +67.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.10M). Extreme bullish P/C ratio of 0.38 - heavy call buying (49,518 calls vs 18,769 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.78	2.87	$2.83	3.2%	65	0.42	1.4K
$80.00	Nov 20	3.90	4.05	$3.97	3.8%	149	0.52	1.5K
$85.00	Nov 20	1.92	2.01	$1.97	4.6%	335	0.33	5.7K
$87.50	Nov 20	1.29	1.37	$1.33	6.0%	128	0.24	994
$90.00	Nov 20	0.88	0.95	$0.92	7.6%	731	0.18	19.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	5.05	5.15	$5.10	2.0%	295	0.58	864
$80.00	Nov 20	3.70	3.80	$3.75	2.7%	180	0.48	1.2K
$77.50	Nov 20	2.60	2.72	$2.66	4.5%	41	0.38	453
$75.00	Nov 20	1.76	1.85	$1.81	5.0%	134	0.28	1.2K
$81.00	Nov 6	3.80	4.00	$3.90	5.1%	15	0.53	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.24	0.28	$0.26	15.4%	1.4K	0.13	8.5K
$84.00	Oct 16	0.38	0.45	$0.42	16.7%	609	0.18	1.9K
$82.50	Oct 16	0.64	0.73	$0.69	13.0%	98	0.28	1.8K
$82.00	Oct 16	0.77	0.87	$0.82	12.2%	8.9K	0.32	1.8K
$84.00	Oct 23	0.89	1.04	$0.97	15.5%	19	0.27	185

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	0.84	0.99	$0.92	16.3%	294	0.32	622
$70.00	Nov 20	0.72	0.80	$0.76	10.5%	618	0.14	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.30	16.90	$15.60	16.7%	1	1.00	14
$69.00	Oct 9	10.35	12.55	$11.45	19.2%	1	1.00	3
$70.00	Oct 9	9.50	11.20	$10.35	16.4%	1	1.00	64
$72.00	Oct 9	7.55	9.75	$8.65	25.4%	2	1.00	5
$74.00	Oct 9	5.50	7.20	$6.35	26.8%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	9.15	11.35	$10.25	21.5%	3	1.00	23
$92.00	Oct 9	10.45	12.35	$11.40	16.7%	1	1.00	1
$93.00	Oct 9	11.60	13.50	$12.55	15.1%	--	1.00	16
$88.00	Oct 9	6.90	8.40	$7.65	19.6%	1	0.99	41
$89.00	Oct 9	7.40	9.40	$8.40	23.8%	4	0.99	17

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 65.8K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.77	0.87	$0.82	12.2%	8.9K	0.32	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$81.00	Oct 16	1.13	1.23	$1.18	8.5%	6.0K	0.41	183
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	6.0K	0.01	7.1K
$82.00	Oct 9	0.01	0.05	$0.03	133.3%	5.2K	0.06	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.09	0.17	$0.13	61.5%	2.3K	0.19	1.3K
$80.00	Oct 9	0.40	0.54	$0.47	29.8%	2.3K	0.48	1.5K
$78.00	Oct 9	0.02	0.04	$0.03	66.7%	1.5K	0.05	6.6K
$77.00	Oct 9	0.00	0.01	$0.01	100.0%	1.1K	0.01	2.6K
$75.00	Oct 9	0.00	0.01	$0.01	100.0%	779	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.5%, max 85.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	62.7%	33.8%	85.4%	2.1K	2.1K
$79.00	Oct 9	Nov 6	62.1%	36.4%	70.5%	171	121
$81.00	Oct 9	Nov 6	62.1%	40.1%	54.9%	824	460
$77.50	Oct 16	Nov 20	36.3%	34.8%	4.5%	10	655
$82.50	Oct 16	Nov 20	36.7%	36.4%	0.8%	163	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	62.7%	33.8%	85.4%	2.5K	2.7K
$79.00	Oct 9	Nov 6	62.1%	36.4%	70.5%	2.3K	1.3K
$81.00	Oct 9	Nov 13	62.1%	39.3%	57.9%	538	830
$77.50	Oct 16	Nov 20	36.3%	34.8%	4.5%	126	1.5K
$82.50	Oct 16	Nov 20	36.7%	36.4%	0.8%	301	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 4.00, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 23	$0.35	$0.65	$0.35	86%	1.86	$74.35
$72.50	$73.00	Oct 16	$0.17	$0.33	$0.17	97%	1.94	$72.67
$79.00	$80.00	Oct 30	$0.30	$0.70	$0.30	57%	2.33	$79.30
$76.00	$80.00	Nov 13	$2.32	$1.68	$2.32	69%	0.72	$78.32
$84.00	$85.00	Nov 13	$0.19	$0.81	$0.19	36%	4.26	$84.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 30	$0.20	$0.80	$0.20	73%	4.00	$84.80
$91.00	$90.00	Oct 9	$0.57	$0.43	$0.57	100%	0.75	$90.43
$88.00	$87.00	Oct 9	$0.57	$0.43	$0.57	100%	0.75	$87.43
$87.00	$86.00	Oct 16	$0.55	$0.45	$0.55	93%	0.82	$86.45
$85.00	$84.00	Oct 23	$0.42	$0.58	$0.42	78%	1.38	$84.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 30	$0.40	$0.40	$0.60	85%	0.67	$92.40
$94.00	$95.00	Oct 30	$0.31	$0.31	$0.69	87%	0.45	$94.31
$94.00	$95.00	Nov 6	$0.31	$0.31	$0.69	84%	0.45	$94.31
$89.00	$90.00	Oct 30	$0.28	$0.28	$0.72	84%	0.39	$89.28
$85.00	$86.00	Nov 13	$0.41	$0.41	$0.59	67%	0.69	$85.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 23	$0.46	$0.46	$0.54	88%	0.85	$66.54
$66.00	$65.00	Oct 23	$0.21	$0.21	$0.79	94%	0.27	$65.79
$71.00	$70.00	Oct 30	$0.26	$0.26	$0.74	87%	0.35	$70.74
$80.00	$79.00	Nov 6	$0.61	$0.61	$0.39	51%	1.56	$79.39
$70.00	$65.00	Nov 20	$0.47	$0.47	$4.53	86%	0.10	$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.20	62.7%	39.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.28	62.7%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.22% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.51	$0.47	$0.98	$79.02	$80.98	1.22%
$81.00	Oct 9	$0.15	$1.16	$1.31	$79.69	$82.31	1.64%
$79.00	Oct 9	$1.22	$0.13	$1.35	$77.65	$80.35	1.69%
$82.00	Oct 9	$0.03	$1.98	$2.01	$79.99	$84.01	2.51%
$78.00	Oct 9	$2.39	$0.03	$2.42	$75.58	$80.42	3.02%
$83.00	Oct 9	$0.03	$2.98	$3.01	$79.99	$86.01	3.76%
$77.00	Oct 9	$3.29	$0.01	$3.30	$73.70	$80.30	4.12%
$80.00	Oct 16	$1.71	$1.75	$3.46	$76.54	$83.46	4.32%
$79.00	Oct 16	$2.18	$1.29	$3.47	$75.53	$82.47	4.34%
$81.00	Oct 16	$1.18	$2.36	$3.54	$77.46	$84.54	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.07% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$78.00	Oct 9	$0.03	$0.03	$0.06	$77.94	$82.06
$82.00	$79.00	Oct 9	$0.03	$0.13	$0.16	$78.84	$82.16
$81.00	$78.00	Oct 9	$0.15	$0.03	$0.18	$77.82	$81.18
$81.00	$79.00	Oct 9	$0.15	$0.13	$0.28	$78.72	$81.28
$81.00	$80.00	Oct 9	$0.15	$0.47	$0.62	$79.38	$81.62
$82.00	$80.00	Oct 9	$0.03	$0.47	$0.50	$79.50	$82.50
$84.00	$77.00	Oct 16	$0.42	$0.61	$1.03	$75.97	$85.03
$84.00	$77.50	Oct 16	$0.42	$0.69	$1.11	$76.39	$85.11
$83.00	$77.00	Oct 16	$0.61	$0.61	$1.22	$75.78	$84.22
$83.00	$77.50	Oct 16	$0.61	$0.69	$1.30	$76.20	$84.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.94, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	92/93	Oct 30	$0.66	$0.34	72%	1.94	$70.34	$92.66
66/67	89/90	Oct 23	$0.58	$0.42	78%	1.38	$66.42	$89.58
66/67	84/85	Oct 23	$0.72	$0.28	62%	2.57	$66.28	$84.72
66/67	83/84	Oct 23	$0.77	$0.23	56%	3.35	$66.23	$83.77
66/67	87/88	Oct 23	$0.59	$0.41	74%	1.44	$66.41	$87.59
70/71	94/95	Oct 30	$0.57	$0.43	74%	1.33	$70.43	$94.57
66/67	85/86	Oct 23	$0.61	$0.39	67%	1.56	$66.39	$85.61
66/67	86/87	Oct 23	$0.57	$0.43	71%	1.33	$66.43	$86.57
76/77	92/93	Oct 30	$0.76	$0.24	52%	3.17	$76.24	$92.76
73/74	92/93	Oct 30	$0.60	$0.40	65%	1.50	$73.40	$92.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.10	$2.40	20%	24.00
$87.50	$90.00	$92.50	Nov 20	$0.10	$2.40	12%	24.00
$79.00	$80.00	$81.00	Oct 9	$0.35	$0.65	59%	1.86
$80.00	$81.00	$82.00	Oct 9	$0.24	$0.76	45%	3.17
$82.50	$85.00	$87.50	Nov 20	$0.22	$2.28	18%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.13	$0.87	45%	6.69
$79.00	$80.00	$81.00	Oct 9	$0.35	$0.65	59%	1.86
$75.00	$77.50	$80.00	Nov 20	$0.24	$2.26	20%	9.42
$82.50	$85.00	$87.50	Nov 20	$0.20	$2.30	17%	11.50
$78.00	$79.00	$80.00	Oct 9	$0.24	$0.76	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.30, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$79.00	1:2	Oct 23	-$0.54	$2.46
$70.00	$75.00	1:2	Nov 20	-$3.18	$1.82
$76.00	$80.00	1:2	Nov 13	-$1.56	$2.44
$87.00	$90.00	1:2	Nov 13	-$0.49	$2.51
$90.00	$92.50	1:2	Nov 20	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Oct 23	-$1.30	$5.70
$82.00	$81.00	1:2	Oct 9	-$0.34	$0.66
$70.00	$65.00	1:2	Nov 13	$0.00	$5.00
$69.00	$65.00	1:2	Nov 6	-$0.05	$3.95
$72.50	$70.00	1:2	Nov 20	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.47%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.78	0.42	3.1%	3.47%	6.55%	65	1.4K
$85.00	Nov 20	$1.92	0.33	6.2%	2.40%	8.60%	335	5.7K
$82.00	Nov 13	$2.59	0.44	2.5%	3.24%	5.68%	45	62
$83.00	Nov 13	$2.20	0.40	3.7%	2.75%	6.45%	4	7
$81.00	Nov 6	$2.87	0.47	1.2%	3.59%	4.79%	20	13
$84.00	Nov 13	$1.83	0.36	5.0%	2.29%	7.23%	83	99
$82.00	Nov 6	$2.43	0.42	2.5%	3.04%	5.48%	45	57
$83.00	Nov 6	$2.10	0.38	3.7%	2.62%	6.32%	41	12
$85.00	Nov 13	$1.57	0.33	6.2%	1.96%	8.16%	23	7
$84.00	Nov 6	$1.78	0.34	5.0%	2.22%	7.17%	65	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,518

Total Puts 18,769

Put/Call Ratio 0.38

Net Difference 30,749

Prior's Put/Call Breakdown

Total Calls 175,357

Total Puts 29,378

Put/Call Ratio 1.00

Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 441,032

Total Puts 185,155

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card