DAL - Options Database

DAL

DELTA AIR LINES INC

$80.68 -1.78%

(10/9 10:30) ◀

Friday, October 9, 2026 (10:35am)

▶ (10/9 11:00)

◀ 10/9 10:35 ▶

Option Volume

Detail

ℹ

Current (10/09 10:35am) 61,999

Calls: 45,450 (73%)

Puts: 16,549 (27%)

Prior (07/10) 15,265

Calls: 8,006 (52%)

Puts: 7,259 (48%)

Current vs Prior +306.15%

Calls: +467.70% (Calls)

Puts: +127.98% (Puts)

Prior 7-Day Total 622,193

Calls: 438,736 (71%)

Puts: 183,457 (29%)

Prior 7-Day Average 88,884

Calls: 62,676 (71%)

Puts: 26,208 (29%)

Current vs Prior 7-Day Avg -30.25%

Calls: -27.48%

Puts: -36.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:35am) $4.96M

Calls: $3.56M (72%)

Puts: $1.40M (28%)

Prior (07/10) $1.56M

Calls: $675.6K (43%)

Puts: $880.5K (57%)

Current vs Prior +218.69%

Calls: +427.02%

Puts: +58.84%

Prior 7-Day Total $116.59M

Calls: $87.40M (75%)

Puts: $29.19M (25%)

Prior 7-Day Average $16.66M

Calls: $12.49M (75%)

Puts: $4.17M (25%)

Current vs Prior 7-Day Avg -70.23%

Calls: -71.48%

Puts: -66.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:35am) 0.36

Prior (07/10) 0.91

Current vs Prior -59.84%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -37.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:35am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.19% | 5.03%5.03% | 11.34%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -57.77% | -28.03%-28.03% | -10.10%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -53.27% | -28.79%-16.36% | -7.98%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -57.77% | -28.03%-30.63% | -9.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.89% | 10.36%

Calls: 34.02% | 11.06%

Puts: 23.75% | 9.66%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +101.75% | -8.40%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +25.65% | +13.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.56M). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 306% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (45,450 calls vs 16,549 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	2.16	2.24	$2.20	3.6%	328	0.35	5.7K
$87.50	Nov 20	1.47	1.53	$1.50	4.0%	102	0.27	994
$80.00	Nov 20	4.20	4.40	$4.30	4.7%	104	0.54	1.5K
$82.50	Nov 20	3.05	3.20	$3.13	4.8%	37	0.45	1.4K
$70.00	Oct 9	10.35	11.20	$10.77	7.9%	1	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	4.80	4.90	$4.85	2.1%	21	0.55	864
$80.00	Nov 20	3.50	3.60	$3.55	2.8%	163	0.46	1.2K
$77.50	Nov 20	2.43	2.51	$2.47	3.2%	20	0.35	453
$75.00	Nov 20	1.62	1.70	$1.66	4.8%	115	0.26	1.2K
$80.00	Oct 16	1.47	1.55	$1.51	5.3%	318	0.45	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.35)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.32	0.37	$0.35	14.3%	980	0.15	8.5K
$83.00	Oct 16	0.73	0.87	$0.80	17.5%	154	0.30	438

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.48	0.56	$0.52	15.4%	553	0.20	1.2K
$78.00	Oct 16	0.73	0.84	$0.78	14.1%	255	0.28	622
$74.00	Oct 30	0.70	0.85	$0.77	19.5%	1	0.18	47
$75.00	Oct 30	0.86	1.05	$0.96	19.8%	11	0.21	78
$70.00	Nov 20	0.59	0.70	$0.65	16.9%	607	0.12	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.30	16.90	$15.60	16.7%	1	1.00	14
$69.00	Oct 9	11.40	12.65	$12.03	10.4%	1	1.00	3
$70.00	Oct 9	10.35	11.20	$10.77	7.9%	1	1.00	64
$72.00	Oct 9	7.75	9.75	$8.75	22.9%	2	1.00	5
$74.00	Oct 9	6.15	7.45	$6.80	19.1%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	10.25	12.65	$11.45	21.0%	1	1.00	1
$93.00	Oct 9	11.60	13.00	$12.30	11.4%	--	1.00	16
$90.00	Oct 9	8.80	9.95	$9.38	12.3%	22	0.99	51
$91.00	Oct 9	9.05	11.25	$10.15	21.7%	3	0.99	23
$88.00	Oct 9	6.30	7.90	$7.10	22.5%	1	0.99	41

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 60.4K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	1.05	1.17	$1.11	10.8%	8.1K	0.38	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	7.1K
$81.00	Oct 16	1.50	1.69	$1.60	11.9%	5.8K	0.47	183
$82.00	Oct 9	0.10	0.19	$0.15	60.0%	5.0K	0.18	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.05	0.13	$0.09	88.9%	2.3K	0.12	1.3K
$80.00	Oct 9	0.25	0.35	$0.30	33.3%	2.1K	0.32	1.5K
$78.00	Oct 9	0.02	0.04	$0.03	66.7%	1.3K	0.04	6.6K
$77.00	Oct 9	0.00	0.01	$0.01	100.0%	943	0.01	2.6K
$75.00	Oct 9	0.00	0.01	$0.01	100.0%	766	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.9%, max 104.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	69.6%	34.0%	104.8%	2.0K	2.1K
$81.00	Oct 9	Nov 6	71.3%	39.4%	81.0%	701	460
$82.00	Oct 9	Nov 13	71.7%	40.4%	77.6%	5.0K	3.3K
$77.50	Oct 16	Nov 20	38.9%	35.3%	10.3%	9	655
$82.50	Oct 16	Nov 20	39.5%	37.0%	6.8%	116	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	69.6%	34.0%	104.8%	2.3K	2.7K
$81.00	Oct 9	Nov 13	71.3%	39.9%	79.0%	469	830
$82.00	Oct 9	Nov 13	71.7%	40.4%	77.5%	525	964
$77.50	Oct 16	Nov 20	38.9%	35.3%	10.3%	102	1.5K
$82.50	Oct 16	Nov 20	39.5%	37.0%	6.8%	26	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 4.00, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$79.00	Nov 6	$2.60	$1.40	$2.60	77%	0.54	$77.60
$80.00	$81.00	Oct 30	$0.33	$0.67	$0.33	54%	2.03	$80.33
$83.00	$84.00	Nov 13	$0.25	$0.75	$0.25	42%	3.00	$83.25
$80.00	$81.00	Oct 16	$0.39	$0.61	$0.39	56%	1.56	$80.39
$76.00	$80.00	Nov 13	$2.45	$1.55	$2.45	70%	0.63	$78.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$78.00	Nov 13	$0.40	$1.60	$0.40	47%	4.00	$79.60
$82.00	$81.00	Nov 13	$0.12	$0.88	$0.12	54%	7.33	$81.88
$85.00	$84.00	Oct 23	$0.42	$0.58	$0.42	76%	1.38	$84.58
$84.00	$82.00	Nov 6	$0.90	$1.10	$0.90	63%	1.22	$83.10
$87.00	$86.00	Oct 16	$0.65	$0.35	$0.65	92%	0.54	$86.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 4.88, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 30	$0.51	$0.51	$0.49	84%	1.04	$92.51
$94.00	$95.00	Oct 30	$0.48	$0.48	$0.52	86%	0.92	$94.48
$88.00	$89.00	Nov 6	$0.57	$0.57	$0.43	75%	1.33	$88.57
$94.00	$95.00	Nov 6	$0.32	$0.32	$0.68	83%	0.47	$94.32
$84.00	$85.00	Nov 13	$0.50	$0.50	$0.50	62%	1.00	$84.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Nov 13	$0.83	$0.83	$0.17	62%	4.88	$77.17
$67.00	$66.00	Oct 23	$0.46	$0.46	$0.54	89%	0.85	$66.54
$80.00	$79.00	Nov 6	$0.63	$0.63	$0.37	55%	1.70	$79.37
$66.00	$65.00	Oct 23	$0.22	$0.22	$0.78	94%	0.28	$65.78
$78.00	$77.00	Oct 30	$0.50	$0.50	$0.50	64%	1.00	$77.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.02	69.6%	38.6%
$81.00	Oct 9	Oct 16	$1.17	71.3%	40.6%
$82.50	Oct 16	Nov 20	$2.15	39.5%	37.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.21	69.6%	38.6%
$81.00	Oct 9	Oct 16	$1.27	71.3%	40.6%
$82.50	Oct 16	Nov 20	$1.94	39.5%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.52% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.43	$0.80	$1.23	$79.77	$82.23	1.52%
$80.00	Oct 9	$0.97	$0.30	$1.27	$78.73	$81.27	1.57%
$82.00	Oct 9	$0.15	$1.48	$1.63	$80.37	$83.63	2.02%
$79.00	Oct 9	$1.75	$0.09	$1.84	$77.16	$80.84	2.28%
$83.00	Oct 9	$0.04	$2.37	$2.41	$80.59	$85.41	2.99%
$78.00	Oct 9	$2.74	$0.03	$2.77	$75.23	$80.77	3.43%
$84.00	Oct 9	$0.02	$3.27	$3.29	$80.71	$87.29	4.08%
$80.00	Oct 16	$1.99	$1.51	$3.50	$76.50	$83.50	4.34%
$81.00	Oct 16	$1.60	$2.07	$3.67	$77.33	$84.67	4.55%
$77.00	Oct 9	$3.70	$0.01	$3.71	$73.29	$80.71	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Oct 9	$0.04	$0.09	$0.13	$78.87	$83.13
$82.00	$79.00	Oct 9	$0.15	$0.09	$0.24	$78.76	$82.24
$83.00	$80.00	Oct 9	$0.04	$0.30	$0.34	$79.66	$83.34
$82.00	$80.00	Oct 9	$0.15	$0.30	$0.45	$79.55	$82.45
$81.00	$79.00	Oct 9	$0.43	$0.09	$0.52	$78.48	$81.52
$81.00	$80.00	Oct 9	$0.43	$0.30	$0.73	$79.27	$81.73
$84.00	$77.00	Oct 16	$0.54	$0.52	$1.06	$75.94	$85.06
$84.00	$77.50	Oct 16	$0.54	$0.63	$1.17	$76.33	$85.17
$92.50	$70.00	Nov 20	$0.68	$0.65	$1.33	$68.67	$93.83
$84.00	$78.00	Oct 16	$0.54	$0.78	$1.32	$76.68	$85.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 3.35, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	92/93	Oct 30	$0.77	$0.23	71%	3.35	$70.23	$92.77
70/71	94/95	Oct 30	$0.74	$0.26	73%	2.85	$70.26	$94.74
76/77	92/93	Oct 30	$0.88	$0.12	53%	7.33	$76.12	$92.88
76/77	94/95	Oct 30	$0.85	$0.15	55%	5.67	$76.15	$94.85
66/67	95/96	Oct 23	$0.56	$0.44	83%	1.27	$66.44	$95.56
70/71	88/89	Nov 6	$0.76	$0.24	62%	3.17	$70.24	$88.76
66/67	86/87	Oct 23	$0.66	$0.34	70%	1.94	$66.34	$86.66
66/67	85/86	Oct 23	$0.69	$0.31	64%	2.23	$66.31	$85.69
69/70	88/89	Nov 6	$0.69	$0.31	64%	2.23	$69.31	$88.69
73/74	92/93	Oct 30	$0.67	$0.33	66%	2.03	$73.33	$92.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.13	$2.37	20%	18.23
$87.50	$90.00	$92.50	Nov 20	$0.08	$2.42	13%	30.25
$79.00	$80.00	$81.00	Oct 9	$0.24	$0.76	47%	3.17
$80.00	$81.00	$82.00	Oct 9	$0.26	$0.74	50%	2.85
$81.00	$82.00	$83.00	Oct 9	$0.17	$0.83	35%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.18	$0.82	50%	4.56
$77.50	$80.00	$82.50	Nov 20	$0.22	$2.28	20%	10.36
$72.50	$75.00	$77.50	Nov 20	$0.21	$2.29	17%	10.90
$78.00	$79.00	$80.00	Oct 9	$0.15	$0.85	28%	5.67
$79.00	$80.00	$81.00	Oct 9	$0.29	$0.71	47%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.77, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$79.00	1:2	Nov 6	-$1.73	$2.27
$76.00	$79.00	1:2	Oct 23	-$1.20	$1.80
$86.00	$90.00	1:2	Nov 13	-$0.10	$3.90
$76.00	$80.00	1:2	Nov 13	-$1.80	$2.20
$79.00	$80.00	1:2	Oct 9	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Oct 23	-$1.77	$5.23
$82.00	$81.00	1:2	Oct 9	-$0.12	$0.88
$83.00	$82.00	1:2	Oct 9	-$0.59	$0.41
$70.00	$65.00	1:2	Nov 13	$0.00	$5.00
$69.00	$65.00	1:2	Nov 6	-$0.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.78%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.05	0.45	2.3%	3.78%	6.04%	37	1.4K
$85.00	Nov 20	$2.16	0.35	5.3%	2.68%	8.03%	328	5.7K
$84.00	Nov 13	$2.25	0.38	4.1%	2.79%	6.90%	67	99
$82.00	Nov 13	$2.85	0.45	1.6%	3.53%	5.17%	45	62
$83.00	Nov 13	$2.36	0.42	2.9%	2.93%	5.80%	2	7
$82.00	Nov 6	$2.72	0.46	1.6%	3.37%	5.01%	44	57
$81.00	Nov 6	$3.15	0.50	0.4%	3.90%	4.30%	16	13
$87.50	Nov 20	$1.47	0.27	8.4%	1.82%	10.28%	102	994
$83.00	Nov 6	$2.33	0.41	2.9%	2.89%	5.76%	27	12
$84.00	Nov 6	$1.97	0.37	4.1%	2.44%	6.56%	65	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,450

Total Puts 16,549

Put/Call Ratio 0.36

Net Difference 28,901

Prior's Put/Call Breakdown

Total Calls 8,006

Total Puts 7,259

Put/Call Ratio 0.91

Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 438,736

Total Puts 183,457

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card