DAL - Options Database

DAL

DELTA AIR LINES INC

$80.51 -1.99%

(10/9 10:25) ◀

Friday, October 9, 2026 (10:30am)

▶ (10/9 10:35)

◀ 10/9 10:30 ▶

Option Volume

Detail

ℹ

Current (10/09 10:30am) 61,038

Calls: 45,118 (74%)

Puts: 15,920 (26%)

Prior (07/10) 15,265

Calls: 8,006 (52%)

Puts: 7,259 (48%)

Current vs Prior +299.86%

Calls: +463.55% (Calls)

Puts: +119.31% (Puts)

Prior 7-Day Total 616,882

Calls: 435,179 (71%)

Puts: 181,703 (29%)

Prior 7-Day Average 88,126

Calls: 62,168 (71%)

Puts: 25,957 (29%)

Current vs Prior 7-Day Avg -30.74%

Calls: -27.43%

Puts: -38.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:30am) $4.76M

Calls: $3.37M (71%)

Puts: $1.39M (29%)

Prior (07/10) $1.56M

Calls: $675.6K (43%)

Puts: $880.5K (57%)

Current vs Prior +205.80%

Calls: +398.70%

Puts: +57.78%

Prior 7-Day Total $116.13M

Calls: $87.15M (75%)

Puts: $28.98M (25%)

Prior 7-Day Average $16.59M

Calls: $12.45M (75%)

Puts: $4.14M (25%)

Current vs Prior 7-Day Avg -71.32%

Calls: -72.94%

Puts: -66.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:30am) 0.35

Prior (07/10) 0.91

Current vs Prior -61.08%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -39.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:30am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.24% | 5.02%5.02% | 11.40%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -56.97% | -28.25%-28.25% | -9.63%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -52.39% | -29.01%-16.62% | -7.50%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -56.97% | -28.25%-30.84% | -8.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.80% | 13.66%

Calls: 22.58% | 15.31%

Puts: 31.03% | 12.02%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +87.15% | +20.78%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +16.56% | +49.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.37M). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (45,118 calls vs 15,920 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 4.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.96	0.99	$0.98	3.1%	514	0.19	19.0K
$87.50	Nov 20	1.44	1.50	$1.47	4.1%	101	0.26	994
$85.00	Nov 20	2.11	2.21	$2.16	4.6%	326	0.35	5.7K
$82.50	Nov 20	3.00	3.15	$3.08	4.9%	35	0.44	1.4K
$80.00	Nov 20	4.15	4.45	$4.30	7.0%	77	0.54	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.50	3.60	$3.55	2.8%	160	0.46	1.2K
$82.50	Nov 20	4.80	4.95	$4.88	3.1%	20	0.56	864
$72.50	Nov 20	1.05	1.09	$1.07	3.7%	450	0.18	1.2K
$75.00	Nov 20	1.64	1.71	$1.67	4.2%	104	0.26	1.2K
$77.50	Nov 20	2.44	2.55	$2.50	4.4%	20	0.36	453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	0.74	0.89	$0.82	18.3%	40	0.24	82
$90.00	Nov 20	0.96	0.99	$0.98	3.1%	514	0.19	19.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.54	0.61	$0.57	12.3%	536	0.21	1.2K
$78.00	Oct 16	0.72	0.86	$0.79	17.7%	249	0.28	622
$75.00	Oct 30	0.90	1.07	$0.99	17.2%	11	0.22	78
$70.00	Nov 20	0.65	0.72	$0.69	10.1%	595	0.13	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.30	16.90	$15.60	16.7%	1	1.00	14
$70.00	Oct 9	10.25	11.40	$10.83	10.6%	--	1.00	64
$72.00	Oct 9	7.75	9.75	$8.75	22.9%	2	1.00	5
$74.00	Oct 9	6.15	7.45	$6.80	19.1%	--	1.00	27
$75.00	Oct 9	5.10	5.95	$5.53	15.4%	4	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	9.05	11.25	$10.15	21.7%	3	1.00	23
$92.00	Oct 9	10.25	12.65	$11.45	21.0%	1	1.00	1
$93.00	Oct 9	11.30	13.75	$12.53	19.6%	--	1.00	16
$89.00	Oct 9	7.30	8.90	$8.10	19.8%	4	0.99	17
$90.00	Oct 9	9.30	9.95	$9.63	6.7%	22	0.99	51

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 59.5K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.99	1.13	$1.06	13.2%	8.1K	0.36	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	7.1K
$81.00	Oct 16	1.35	1.58	$1.47	15.6%	5.8K	0.45	183
$82.00	Oct 9	0.09	0.18	$0.14	64.3%	4.9K	0.18	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.07	0.15	$0.11	72.7%	2.3K	0.14	1.3K
$80.00	Oct 9	0.30	0.43	$0.37	35.1%	1.7K	0.34	1.5K
$78.00	Oct 9	0.02	0.04	$0.03	66.7%	1.3K	0.05	6.6K
$77.00	Oct 9	0.00	0.01	$0.01	100.0%	937	0.01	2.6K
$75.00	Oct 9	0.00	0.01	$0.01	100.0%	762	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.2%, max 118.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	74.8%	34.2%	118.7%	2.0K	2.1K
$81.00	Oct 9	Nov 6	73.4%	40.4%	81.4%	684	460
$82.00	Oct 9	Nov 13	72.8%	40.7%	78.9%	5.0K	3.3K
$77.50	Oct 16	Nov 20	39.1%	35.3%	10.7%	9	655
$82.50	Oct 16	Nov 20	40.3%	36.5%	10.4%	113	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	74.8%	34.2%	118.7%	1.9K	2.7K
$81.00	Oct 9	Nov 13	73.4%	39.8%	84.3%	450	830
$82.00	Oct 9	Nov 13	72.8%	40.8%	78.5%	525	964
$77.50	Oct 16	Nov 20	39.1%	35.3%	10.7%	102	1.5K
$82.50	Oct 16	Nov 20	40.2%	36.5%	10.0%	25	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.92, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$80.00	Nov 13	$2.20	$1.80	$2.20	70%	0.82	$78.20
$75.00	$79.00	Nov 6	$2.60	$1.40	$2.60	77%	0.54	$77.60
$83.00	$84.00	Nov 13	$0.25	$0.75	$0.25	42%	3.00	$83.25
$80.00	$81.00	Oct 30	$0.37	$0.63	$0.37	54%	1.70	$80.37
$84.00	$85.00	Nov 6	$0.26	$0.74	$0.26	36%	2.85	$84.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Oct 9	$0.52	$0.48	$0.52	100%	0.92	$90.48
$80.00	$78.00	Nov 13	$0.50	$1.50	$0.50	47%	3.00	$79.50
$85.00	$84.00	Oct 23	$0.42	$0.58	$0.42	76%	1.38	$84.58
$87.00	$86.00	Oct 16	$0.65	$0.35	$0.65	92%	0.54	$86.35
$84.00	$82.00	Nov 6	$0.93	$1.07	$0.93	64%	1.15	$83.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.88, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 30	$0.51	$0.51	$0.49	84%	1.04	$92.51
$94.00	$95.00	Oct 30	$0.48	$0.48	$0.52	86%	0.92	$94.48
$88.00	$89.00	Nov 6	$0.57	$0.57	$0.43	75%	1.33	$88.57
$94.00	$95.00	Nov 6	$0.32	$0.32	$0.68	84%	0.47	$94.32
$84.00	$85.00	Nov 13	$0.50	$0.50	$0.50	62%	1.00	$84.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Nov 13	$0.83	$0.83	$0.17	61%	4.88	$77.17
$67.00	$66.00	Oct 23	$0.46	$0.46	$0.54	89%	0.85	$66.54
$80.00	$79.00	Nov 6	$0.67	$0.67	$0.33	54%	2.03	$79.33
$66.00	$65.00	Oct 23	$0.22	$0.22	$0.78	94%	0.28	$65.78
$71.00	$70.00	Oct 30	$0.26	$0.26	$0.74	88%	0.35	$70.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.03	74.8%	37.6%
$81.00	Oct 9	Oct 16	$1.04	73.4%	39.3%
$82.50	Oct 16	Nov 20	$2.14	40.3%	36.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.18	74.8%	37.8%
$81.00	Oct 9	Oct 16	$1.21	73.4%	39.1%
$82.50	Oct 16	Nov 20	$1.97	40.2%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.61% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.93	$0.37	$1.30	$78.70	$81.30	1.61%
$81.00	Oct 9	$0.43	$0.87	$1.30	$79.70	$82.30	1.61%
$79.00	Oct 9	$1.65	$0.11	$1.76	$77.24	$80.76	2.19%
$82.00	Oct 9	$0.14	$1.65	$1.79	$80.21	$83.79	2.22%
$83.00	Oct 9	$0.04	$2.33	$2.37	$80.63	$85.37	2.94%
$78.00	Oct 9	$2.69	$0.03	$2.72	$75.28	$80.72	3.38%
$84.00	Oct 9	$0.02	$3.32	$3.34	$80.66	$87.34	4.15%
$80.00	Oct 16	$1.96	$1.55	$3.51	$76.49	$83.51	4.36%
$81.00	Oct 16	$1.47	$2.08	$3.55	$77.45	$84.55	4.41%
$77.00	Oct 9	$3.58	$0.01	$3.59	$73.41	$80.59	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.19% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Oct 9	$0.04	$0.11	$0.15	$78.85	$83.15
$82.00	$79.00	Oct 9	$0.14	$0.11	$0.25	$78.75	$82.25
$83.00	$80.00	Oct 9	$0.04	$0.37	$0.41	$79.59	$83.41
$82.00	$80.00	Oct 9	$0.14	$0.37	$0.51	$79.49	$82.51
$81.00	$79.00	Oct 9	$0.43	$0.11	$0.54	$78.46	$81.54
$81.00	$80.00	Oct 9	$0.43	$0.37	$0.80	$79.20	$81.80
$84.00	$77.00	Oct 16	$0.50	$0.57	$1.07	$75.93	$85.07
$84.00	$77.50	Oct 16	$0.50	$0.67	$1.17	$76.33	$85.17
$84.00	$78.00	Oct 16	$0.50	$0.79	$1.29	$76.71	$85.29
$92.50	$70.00	Nov 20	$0.68	$0.69	$1.37	$68.63	$93.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 3.35, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	92/93	Oct 30	$0.77	$0.23	71%	3.35	$70.23	$92.77
70/71	94/95	Oct 30	$0.74	$0.26	73%	2.85	$70.26	$94.74
76/77	94/95	Oct 30	$0.89	$0.11	55%	8.09	$76.11	$94.89
66/67	95/96	Oct 23	$0.56	$0.44	83%	1.27	$66.44	$95.56
74/75	92/93	Oct 30	$0.76	$0.24	62%	3.17	$74.24	$92.76
70/71	88/89	Nov 6	$0.76	$0.24	62%	3.17	$70.24	$88.76
66/67	86/87	Oct 23	$0.67	$0.33	70%	2.03	$66.33	$86.67
74/75	94/95	Oct 30	$0.73	$0.27	64%	2.70	$74.27	$94.73
66/67	85/86	Oct 23	$0.69	$0.31	65%	2.23	$66.31	$85.69
69/70	88/89	Nov 6	$0.68	$0.32	64%	2.12	$69.32	$88.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.13	$2.37	20%	18.23
$80.00	$81.00	$82.00	Oct 9	$0.21	$0.79	48%	3.76
$79.00	$80.00	$81.00	Oct 9	$0.22	$0.78	46%	3.55
$80.00	$81.00	$82.00	Oct 16	$0.08	$0.92	18%	11.50
$90.00	$92.50	$95.00	Nov 20	$0.10	$2.40	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 9	$0.24	$0.76	46%	3.17
$75.00	$77.50	$80.00	Nov 20	$0.22	$2.28	20%	10.36
$80.00	$81.00	$82.00	Oct 9	$0.28	$0.72	48%	2.57
$77.00	$78.00	$79.00	Oct 23	$0.05	$0.95	12%	19.00
$77.00	$78.00	$79.00	Oct 9	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.77, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$79.00	1:2	Nov 6	-$1.73	$2.27
$76.00	$79.00	1:2	Oct 23	-$1.20	$1.80
$86.00	$90.00	1:2	Nov 13	-$0.10	$3.90
$79.00	$80.00	1:2	Oct 9	-$0.21	$0.79
$76.00	$80.00	1:2	Nov 13	-$2.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Oct 23	-$1.77	$5.23
$82.00	$81.00	1:2	Oct 9	-$0.09	$0.91
$70.00	$65.00	1:2	Nov 13	$0.00	$5.00
$69.00	$65.00	1:2	Nov 6	-$0.04	$3.96
$68.00	$65.00	1:2	Oct 30	-$0.11	$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.73%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.00	0.44	2.5%	3.73%	6.20%	35	1.4K
$85.00	Nov 20	$2.11	0.35	5.6%	2.62%	8.20%	326	5.7K
$84.00	Nov 13	$2.25	0.38	4.3%	2.79%	7.13%	67	99
$82.00	Nov 13	$2.85	0.45	1.9%	3.54%	5.39%	45	62
$83.00	Nov 13	$2.36	0.41	3.1%	2.93%	6.02%	2	7
$81.00	Nov 6	$3.10	0.49	0.6%	3.85%	4.46%	16	13
$82.00	Nov 6	$2.59	0.45	1.9%	3.22%	5.07%	44	57
$87.50	Nov 20	$1.44	0.26	8.7%	1.79%	10.47%	101	994
$85.00	Nov 13	$1.69	0.34	5.6%	2.10%	7.68%	23	7
$83.00	Nov 6	$2.19	0.41	3.1%	2.72%	5.81%	27	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,118

Total Puts 15,920

Put/Call Ratio 0.35

Net Difference 29,198

Prior's Put/Call Breakdown

Total Calls 8,006

Total Puts 7,259

Put/Call Ratio 0.91

Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 435,179

Total Puts 181,703

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card