DAL - Options Database

DAL

DELTA AIR LINES INC

$80.91 -1.50%

(10/9 10:20) ◀

Friday, October 9, 2026 (10:25am)

▶ (10/9 10:30)

◀ 10/9 10:25 ▶

Option Volume

Detail

ℹ

Current (10/09 10:25am) 59,530

Calls: 44,221 (74%)

Puts: 15,309 (26%)

Prior (07/10) 15,265

Calls: 8,006 (52%)

Puts: 7,259 (48%)

Current vs Prior +289.98%

Calls: +452.35% (Calls)

Puts: +110.90% (Puts)

Prior 7-Day Total 611,417

Calls: 431,516 (71%)

Puts: 179,901 (29%)

Prior 7-Day Average 87,345

Calls: 61,645 (71%)

Puts: 25,700 (29%)

Current vs Prior 7-Day Avg -31.85%

Calls: -28.27%

Puts: -40.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:25am) $4.94M

Calls: $3.73M (75%)

Puts: $1.21M (25%)

Prior (07/10) $1.56M

Calls: $675.6K (43%)

Puts: $880.5K (57%)

Current vs Prior +217.55%

Calls: +451.86%

Puts: +37.76%

Prior 7-Day Total $115.52M

Calls: $86.68M (75%)

Puts: $28.85M (25%)

Prior 7-Day Average $16.50M

Calls: $12.38M (75%)

Puts: $4.12M (25%)

Current vs Prior 7-Day Avg -70.06%

Calls: -69.89%

Puts: -70.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:25am) 0.35

Prior (07/10) 0.91

Current vs Prior -61.82%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -40.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:25am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.30% | 4.98%4.98% | 11.38%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -55.76% | -28.78%-28.78% | -9.79%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -51.04% | -29.54%-17.24% | -7.66%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -55.76% | -28.78%-31.36% | -9.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.31% | 15.27%

Calls: 27.87% | 13.96%

Puts: 18.75% | 16.57%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +62.78% | +35.01%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +1.38% | +67.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.73M) vs puts ($1.21M). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 290% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (44,221 calls vs 15,309 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Nov 20	1.55	1.64	$1.60	5.6%	100	0.28	994
$85.00	Nov 20	2.24	2.38	$2.31	6.1%	323	0.37	5.7K
$90.00	Nov 20	1.02	1.09	$1.06	6.6%	512	0.21	19.0K
$82.50	Nov 20	3.15	3.40	$3.28	7.6%	30	0.46	1.4K
$80.00	Nov 20	4.35	4.70	$4.53	7.7%	17	0.56	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	4.55	4.80	$4.68	5.3%	20	0.54	864
$85.00	Nov 20	6.05	6.40	$6.23	5.6%	17	0.63	519
$77.50	Nov 20	2.26	2.42	$2.34	6.8%	16	0.34	453
$80.00	Nov 20	3.25	3.50	$3.38	7.4%	159	0.44	1.2K
$95.00	Oct 23	13.50	14.55	$14.03	7.5%	17	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.40	0.47	$0.44	15.9%	913	0.18	8.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.58	0.70	$0.64	18.8%	422	0.47	826
$70.00	Nov 20	0.59	0.69	$0.64	15.6%	590	0.12	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	14.25	16.70	$15.48	15.8%	--	1.00	21
$70.00	Oct 16	9.30	11.75	$10.53	23.3%	--	1.00	128
$72.50	Oct 16	7.50	9.00	$8.25	18.2%	--	1.00	41
$73.00	Oct 16	6.40	8.75	$7.58	31.0%	--	1.00	21
$65.00	Oct 9	14.30	16.95	$15.63	17.0%	1	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	3.20	5.10	$4.15	45.8%	28	1.00	847
$86.00	Oct 9	4.30	5.60	$4.95	26.3%	--	1.00	145
$87.00	Oct 9	5.45	6.30	$5.88	14.5%	11	1.00	217
$88.00	Oct 9	6.25	7.65	$6.95	20.1%	1	1.00	41
$89.00	Oct 9	7.30	8.90	$8.10	19.8%	4	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 58.1K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	1.11	1.26	$1.19	12.6%	8.1K	0.41	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	7.1K
$81.00	Oct 16	1.51	1.84	$1.68	19.6%	5.8K	0.50	183
$82.00	Oct 9	0.20	0.30	$0.25	40.0%	4.8K	0.29	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.06	0.09	$0.08	37.5%	2.2K	0.09	1.3K
$80.00	Oct 9	0.22	0.30	$0.26	30.8%	1.7K	0.24	1.5K
$78.00	Oct 9	0.02	0.04	$0.03	66.7%	1.3K	0.04	6.6K
$77.00	Oct 9	0.00	0.02	$0.01	200.0%	917	0.01	2.6K
$75.00	Oct 9	0.00	0.01	$0.01	100.0%	762	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 65.8%, max 123.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	76.7%	34.3%	123.2%	1.9K	2.1K
$81.00	Oct 9	Nov 6	76.9%	38.0%	102.3%	652	460
$82.00	Oct 9	Nov 13	78.0%	40.1%	94.2%	4.9K	3.3K
$77.50	Oct 16	Nov 20	39.4%	34.9%	12.7%	9	655
$82.50	Oct 16	Nov 20	38.7%	36.8%	5.2%	108	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	76.7%	34.3%	123.2%	1.8K	2.7K
$82.00	Oct 9	Nov 13	78.0%	40.1%	94.2%	524	964
$81.00	Oct 9	Nov 13	76.9%	41.5%	85.4%	425	830
$77.50	Oct 16	Nov 20	39.4%	34.9%	12.7%	94	1.5K
$82.50	Oct 16	Nov 20	38.7%	36.8%	5.2%	25	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 2.03, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 9	$0.47	$0.53	$0.47	100%	1.13	$74.47
$76.00	$82.00	Nov 13	$3.10	$2.90	$3.10	71%	0.94	$79.10
$75.00	$79.00	Nov 6	$2.38	$1.62	$2.38	78%	0.68	$77.38
$76.00	$79.00	Oct 23	$1.88	$1.12	$1.88	82%	0.60	$77.88
$80.00	$81.00	Oct 30	$0.29	$0.71	$0.29	56%	2.45	$80.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 16	$0.33	$0.67	$0.33	90%	2.03	$86.67
$80.00	$78.00	Nov 13	$0.39	$1.61	$0.39	45%	4.13	$79.61
$82.00	$81.00	Nov 13	$0.14	$0.86	$0.14	53%	6.14	$81.86
$84.00	$82.00	Nov 6	$0.90	$1.10	$0.90	62%	1.22	$83.10
$83.00	$82.00	Oct 30	$0.35	$0.65	$0.35	59%	1.86	$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.26, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$89.00	Nov 6	$0.62	$0.62	$0.38	74%	1.63	$88.62
$94.00	$95.00	Oct 30	$0.45	$0.45	$0.55	86%	0.82	$94.45
$92.00	$93.00	Oct 30	$0.45	$0.45	$0.55	84%	0.82	$92.45
$94.00	$95.00	Nov 6	$0.32	$0.32	$0.68	83%	0.47	$94.32
$84.00	$85.00	Nov 13	$0.50	$0.50	$0.50	61%	1.00	$84.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Nov 13	$0.81	$0.81	$0.19	63%	4.26	$77.19
$67.00	$66.00	Oct 23	$0.46	$0.46	$0.54	89%	0.85	$66.54
$78.00	$77.00	Oct 30	$0.57	$0.57	$0.43	66%	1.33	$77.43
$76.00	$75.00	Nov 6	$0.47	$0.47	$0.53	73%	0.89	$75.53
$76.00	$75.00	Nov 13	$0.47	$0.47	$0.53	71%	0.89	$75.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.08	76.9%	39.0%
$82.50	Oct 16	Nov 20	$2.23	38.7%	36.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.17	76.9%	39.0%
$82.50	Oct 16	Nov 20	$1.94	38.7%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.53% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.60	$0.64	$1.24	$79.76	$82.24	1.53%
$80.00	Oct 9	$1.22	$0.26	$1.48	$78.52	$81.48	1.83%
$82.00	Oct 9	$0.25	$1.32	$1.57	$80.43	$83.57	1.94%
$83.00	Oct 9	$0.09	$2.05	$2.14	$80.86	$85.14	2.64%
$79.00	Oct 9	$2.22	$0.08	$2.30	$76.70	$81.30	2.84%
$84.00	Oct 9	$0.03	$3.00	$3.03	$80.97	$87.03	3.74%
$78.00	Oct 9	$3.17	$0.03	$3.20	$74.80	$81.20	3.96%
$81.00	Oct 16	$1.68	$1.81	$3.49	$77.51	$84.49	4.31%
$80.00	Oct 16	$2.22	$1.36	$3.58	$76.42	$83.58	4.42%
$82.00	Oct 16	$1.19	$2.41	$3.60	$78.40	$85.60	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.21% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Oct 9	$0.09	$0.08	$0.17	$78.83	$83.17
$83.00	$80.00	Oct 9	$0.09	$0.26	$0.35	$79.65	$83.35
$82.00	$79.00	Oct 9	$0.25	$0.08	$0.33	$78.67	$82.33
$82.00	$80.00	Oct 9	$0.25	$0.26	$0.51	$79.49	$82.51
$82.00	$81.00	Oct 9	$0.25	$0.64	$0.89	$80.11	$82.89
$83.00	$81.00	Oct 9	$0.09	$0.64	$0.73	$80.27	$83.73
$84.00	$77.00	Oct 16	$0.61	$0.48	$1.09	$75.91	$85.09
$84.00	$77.50	Oct 16	$0.61	$0.56	$1.17	$76.33	$85.17
$84.00	$78.00	Oct 16	$0.61	$0.66	$1.27	$76.73	$85.27
$92.50	$70.00	Nov 20	$0.74	$0.64	$1.38	$68.62	$93.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 4.26, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	88/89	Nov 6	$0.81	$0.19	61%	4.26	$70.19	$88.81
66/67	86/87	Oct 23	$0.73	$0.27	67%	2.70	$66.27	$86.73
66/67	95/96	Oct 23	$0.56	$0.44	83%	1.27	$66.44	$95.56
70/71	94/95	Oct 30	$0.63	$0.37	74%	1.70	$70.37	$94.63
70/71	92/93	Oct 30	$0.63	$0.37	73%	1.70	$70.37	$92.63
75/76	94/95	Nov 6	$0.79	$0.21	56%	3.76	$75.21	$94.79
66/67	84/85	Oct 23	$0.76	$0.24	57%	3.17	$66.24	$84.76
75/76	94/95	Oct 30	$0.70	$0.30	62%	2.33	$75.30	$94.70
76/77	94/95	Oct 30	$0.73	$0.27	57%	2.70	$76.27	$94.73
75/76	92/93	Oct 30	$0.70	$0.30	60%	2.33	$75.30	$92.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.12	$2.38	19%	19.83
$90.00	$92.50	$95.00	Nov 20	$0.06	$2.44	10%	40.67
$80.00	$81.00	$82.00	Oct 16	$0.05	$0.95	19%	19.00
$81.00	$82.00	$83.00	Oct 9	$0.19	$0.81	39%	4.26
$85.00	$87.50	$90.00	Nov 20	$0.17	$2.33	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.18	$2.32	16%	12.89
$79.00	$80.00	$81.00	Oct 9	$0.20	$0.80	38%	4.00
$80.00	$82.50	$85.00	Nov 20	$0.25	$2.25	19%	9.00
$77.50	$80.00	$82.50	Nov 20	$0.26	$2.24	20%	8.62
$79.00	$80.00	$81.00	Oct 16	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.07, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$82.00	1:2	Nov 13	-$0.25	$5.75
$70.00	$74.00	1:2	Oct 9	-$2.45	$1.55
$86.00	$90.00	1:2	Nov 13	-$0.04	$3.96
$75.00	$79.00	1:2	Nov 6	-$2.17	$1.83
$76.00	$79.00	1:2	Oct 23	-$1.62	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Oct 23	-$2.07	$4.93
$70.00	$65.00	1:2	Nov 13	$0.00	$5.00
$83.00	$82.00	1:2	Oct 9	-$0.59	$0.41
$72.50	$70.00	1:2	Nov 20	-$0.26	$2.24
$68.00	$65.00	1:2	Oct 30	-$0.11	$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.89%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.15	0.46	2.0%	3.89%	5.86%	30	1.4K
$85.00	Nov 20	$2.24	0.37	5.0%	2.77%	7.82%	323	5.7K
$82.00	Nov 13	$3.00	0.47	1.4%	3.71%	5.05%	45	62
$84.00	Nov 13	$2.25	0.39	3.8%	2.78%	6.60%	67	99
$83.00	Nov 13	$2.54	0.43	2.6%	3.14%	5.72%	2	7
$87.50	Nov 20	$1.55	0.28	8.1%	1.92%	10.06%	100	994
$82.00	Nov 6	$2.75	0.47	1.4%	3.40%	4.75%	38	57
$86.00	Nov 13	$1.59	0.32	6.3%	1.97%	8.26%	--	28
$81.00	Nov 6	$3.15	0.51	0.1%	3.89%	4.00%	16	13
$83.00	Nov 6	$2.27	0.42	2.6%	2.81%	5.39%	13	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,221

Total Puts 15,309

Put/Call Ratio 0.35

Net Difference 28,912

Prior's Put/Call Breakdown

Total Calls 8,006

Total Puts 7,259

Put/Call Ratio 0.91

Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 431,516

Total Puts 179,901

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card