DAL - Options Database

DAL

DELTA AIR LINES INC

$81.35 -0.96%

(10/9 10:15) ◀

Friday, October 9, 2026 (10:20am)

▶ (10/9 10:25)

◀ 10/9 10:20 ▶

Option Volume

Detail

ℹ

Current (10/09 10:20am) 58,005

Calls: 43,154 (74%)

Puts: 14,851 (26%)

Prior (07/10) 15,265

Calls: 8,006 (52%)

Puts: 7,259 (48%)

Current vs Prior +279.99%

Calls: +439.02% (Calls)

Puts: +104.59% (Puts)

Prior 7-Day Total 606,194

Calls: 428,170 (71%)

Puts: 178,024 (29%)

Prior 7-Day Average 86,599

Calls: 61,167 (71%)

Puts: 25,432 (29%)

Current vs Prior 7-Day Avg -33.02%

Calls: -29.45%

Puts: -41.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:20am) $5.04M

Calls: $3.96M (78%)

Puts: $1.08M (22%)

Prior (07/10) $1.56M

Calls: $675.6K (43%)

Puts: $880.5K (57%)

Current vs Prior +224.16%

Calls: +486.08%

Puts: +23.19%

Prior 7-Day Total $114.44M

Calls: $85.57M (75%)

Puts: $28.87M (25%)

Prior 7-Day Average $16.35M

Calls: $12.22M (75%)

Puts: $4.12M (25%)

Current vs Prior 7-Day Avg -69.15%

Calls: -67.61%

Puts: -73.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:20am) 0.34

Prior (07/10) 0.91

Current vs Prior -62.04%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -40.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:20am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.29% | 5.16%5.16% | 11.22%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -56.00% | -26.18%-26.18% | -11.05%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -51.31% | -26.96%-14.21% | -8.96%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -56.00% | -26.18%-28.85% | -10.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.41% | 26.21%

Calls: 19.51% | 19.23%

Puts: 17.31% | 33.19%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +28.56% | +131.74%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg -19.93% | +187.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.96M) vs puts ($1.08M). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (43,154 calls vs 14,851 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Nov 20	1.64	1.71	$1.67	4.2%	89	0.29	994
$82.50	Nov 20	3.35	3.50	$3.43	4.4%	30	0.47	1.4K
$90.00	Nov 20	1.10	1.16	$1.13	5.3%	106	0.21	19.0K
$80.00	Nov 20	4.55	4.80	$4.68	5.3%	17	0.57	1.5K
$85.00	Nov 20	2.36	2.52	$2.44	6.6%	323	0.37	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	4.40	4.50	$4.45	2.2%	19	0.53	864
$80.00	Nov 20	3.15	3.25	$3.20	3.1%	151	0.43	1.2K
$77.50	Nov 20	2.18	2.26	$2.22	3.6%	12	0.33	453
$75.00	Nov 20	1.43	1.51	$1.47	5.4%	103	0.24	1.2K
$95.00	Oct 23	13.50	14.30	$13.90	5.8%	17	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.34	0.41	$0.38	18.4%	4.7K	0.34	3.2K
$81.00	Oct 9	0.74	0.90	$0.82	19.5%	624	0.58	447
$85.00	Oct 16	0.40	0.49	$0.45	20.0%	872	0.19	8.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.38	0.46	$0.42	19.0%	334	0.17	1.2K
$78.00	Oct 16	0.55	0.66	$0.61	18.0%	184	0.23	622
$79.00	Oct 16	0.81	0.95	$0.88	15.9%	74	0.31	277
$72.50	Nov 20	0.91	0.99	$0.95	8.4%	449	0.17	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	9.30	11.90	$10.60	24.5%	--	1.00	64
$74.00	Oct 9	5.70	7.70	$6.70	29.9%	--	1.00	27
$75.00	Oct 9	5.70	6.95	$6.33	19.7%	3	1.00	17
$76.00	Oct 9	3.30	5.65	$4.47	52.6%	3	1.00	198
$77.00	Oct 9	3.55	4.65	$4.10	26.8%	4	1.00	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	11.25	13.75	$12.50	20.0%	--	1.00	16
$90.00	Oct 9	8.35	9.95	$9.15	17.5%	22	0.99	51
$91.00	Oct 9	9.05	11.25	$10.15	21.7%	3	0.99	23
$92.00	Oct 9	10.25	12.65	$11.45	21.0%	1	0.99	1
$89.00	Oct 9	7.25	8.95	$8.10	21.0%	4	0.99	17

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 56.6K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	1.22	1.42	$1.32	15.2%	8.1K	0.43	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	7.1K
$81.00	Oct 16	1.64	1.99	$1.82	19.2%	5.8K	0.52	183
$82.00	Oct 9	0.34	0.41	$0.38	18.4%	4.7K	0.34	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.05	0.08	$0.07	42.9%	2.2K	0.08	1.3K
$80.00	Oct 9	0.15	0.22	$0.19	36.8%	1.6K	0.20	1.5K
$78.00	Oct 9	0.02	0.03	$0.03	33.3%	1.2K	0.03	6.6K
$77.00	Oct 9	0.00	0.01	$0.01	100.0%	913	0.01	2.6K
$75.00	Oct 9	0.00	0.01	$0.01	100.0%	759	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 74.9%, max 124.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	76.6%	34.1%	124.3%	1.9K	2.1K
$81.00	Oct 9	Nov 6	79.4%	37.8%	110.2%	638	460
$83.00	Oct 9	Nov 13	79.9%	39.7%	101.0%	719	887
$82.00	Oct 9	Nov 13	77.5%	40.0%	93.9%	4.8K	3.3K
$77.50	Oct 16	Nov 20	39.8%	34.9%	14.2%	9	655

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	76.6%	34.1%	124.8%	1.8K	2.7K
$81.00	Oct 9	Nov 13	79.4%	38.4%	106.6%	410	830
$83.00	Oct 9	Oct 30	79.9%	39.1%	104.2%	485	962
$82.00	Oct 9	Nov 13	77.5%	39.9%	94.3%	517	964
$77.50	Oct 16	Nov 20	39.8%	34.9%	14.2%	88	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.70, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 9	$0.37	$0.63	$0.37	100%	1.70	$74.37
$76.00	$77.00	Oct 9	$0.37	$0.63	$0.37	100%	1.70	$76.37
$76.00	$82.00	Nov 13	$3.07	$2.93	$3.07	72%	0.95	$79.07
$79.00	$80.00	Oct 23	$0.12	$0.88	$0.12	65%	7.33	$79.12
$77.50	$80.00	Nov 20	$1.10	$1.40	$1.10	67%	1.27	$78.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Oct 9	$0.47	$0.53	$0.47	99%	1.13	$87.53
$80.00	$78.00	Nov 13	$0.40	$1.60	$0.40	45%	4.00	$79.60
$88.00	$87.50	Oct 16	$0.12	$0.38	$0.12	93%	3.17	$87.88
$85.00	$84.00	Nov 6	$0.32	$0.68	$0.32	65%	2.12	$84.68
$84.00	$83.00	Oct 16	$0.44	$0.56	$0.44	74%	1.27	$83.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 9.00, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Nov 13	$0.90	$0.90	$0.10	65%	9.00	$85.90
$92.00	$93.00	Oct 30	$0.51	$0.51	$0.49	84%	1.04	$92.51
$94.00	$95.00	Oct 30	$0.45	$0.45	$0.55	86%	0.82	$94.45
$88.00	$89.00	Nov 6	$0.46	$0.46	$0.54	75%	0.85	$88.46
$94.00	$95.00	Nov 6	$0.32	$0.32	$0.68	83%	0.47	$94.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.67	$0.67	$0.33	68%	2.03	$76.33
$71.00	$70.00	Oct 30	$0.48	$0.48	$0.52	86%	0.92	$70.52
$73.00	$72.00	Oct 23	$0.42	$0.42	$0.58	86%	0.72	$72.58
$78.00	$77.00	Oct 30	$0.63	$0.63	$0.37	67%	1.70	$77.37
$76.00	$75.00	Oct 23	$0.49	$0.49	$0.51	77%	0.96	$75.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $1.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.00	79.4%	38.6%
$82.00	Oct 9	Oct 16	$0.94	77.5%	38.3%
$82.50	Oct 16	Nov 20	$2.28	38.8%	36.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.22	79.4%	38.6%
$82.00	Oct 9	Oct 16	$1.34	77.5%	38.3%
$82.50	Oct 16	Nov 20	$1.84	38.8%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.65% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.82	$0.52	$1.34	$79.66	$82.34	1.65%
$82.00	Oct 9	$0.38	$1.04	$1.42	$80.58	$83.42	1.75%
$80.00	Oct 9	$1.52	$0.19	$1.71	$78.29	$81.71	2.10%
$83.00	Oct 9	$0.15	$1.80	$1.95	$81.05	$84.95	2.40%
$79.00	Oct 9	$2.05	$0.07	$2.12	$76.88	$81.12	2.61%
$84.00	Oct 9	$0.04	$2.66	$2.70	$81.30	$86.70	3.32%
$78.00	Oct 9	$3.23	$0.03	$3.26	$74.74	$81.26	4.01%
$81.00	Oct 16	$1.82	$1.74	$3.56	$77.44	$84.56	4.38%
$82.00	Oct 16	$1.32	$2.38	$3.70	$78.30	$85.70	4.55%
$80.00	Oct 16	$2.44	$1.29	$3.73	$76.27	$83.73	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.14% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$79.00	Oct 9	$0.04	$0.07	$0.11	$78.89	$84.11
$83.00	$79.00	Oct 9	$0.15	$0.07	$0.22	$78.78	$83.22
$84.00	$80.00	Oct 9	$0.04	$0.19	$0.23	$79.77	$84.23
$83.00	$80.00	Oct 9	$0.15	$0.19	$0.34	$79.66	$83.34
$82.00	$79.00	Oct 9	$0.38	$0.07	$0.45	$78.55	$82.45
$82.00	$80.00	Oct 9	$0.38	$0.19	$0.57	$79.43	$82.57
$84.00	$81.00	Oct 9	$0.04	$0.52	$0.56	$80.44	$84.56
$83.00	$81.00	Oct 9	$0.15	$0.52	$0.67	$80.33	$83.67
$82.00	$81.00	Oct 9	$0.38	$0.52	$0.90	$80.10	$82.90
$85.00	$77.50	Oct 16	$0.45	$0.54	$0.99	$76.51	$85.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	85/86	Oct 30	$0.90	$0.10	54%	9.00	$70.10	$85.90
70/71	89/90	Oct 30	$0.75	$0.25	67%	3.00	$70.25	$89.75
77/78	89/90	Oct 30	$0.90	$0.10	48%	9.00	$77.10	$89.90
76/77	92/93	Oct 30	$0.80	$0.20	56%	4.00	$76.20	$92.80
72/73	92/93	Oct 30	$0.65	$0.35	70%	1.86	$72.35	$92.65
70/71	87/88	Oct 30	$0.72	$0.28	62%	2.57	$70.28	$87.72
75/76	92/93	Oct 30	$0.73	$0.27	61%	2.70	$75.27	$92.73
76/77	89/90	Nov 6	$0.84	$0.16	49%	5.25	$76.16	$89.84
72/73	95/96	Oct 23	$0.52	$0.48	80%	1.08	$72.48	$95.52
76/77	94/95	Oct 30	$0.74	$0.26	58%	2.85	$76.26	$94.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.26, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 9	$0.21	$0.79	42%	3.76
$82.00	$83.00	$84.00	Oct 9	$0.12	$0.88	29%	7.33
$87.50	$90.00	$92.50	Nov 20	$0.14	$2.36	14%	16.86
$82.50	$85.00	$87.50	Nov 20	$0.22	$2.28	18%	10.36
$80.00	$81.00	$82.00	Oct 9	$0.26	$0.74	46%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.19	$0.81	46%	4.26
$82.00	$83.00	$84.00	Oct 9	$0.10	$0.90	29%	9.00
$75.00	$77.50	$80.00	Nov 20	$0.23	$2.27	19%	9.87
$81.00	$82.00	$83.00	Oct 9	$0.24	$0.76	42%	3.17
$78.00	$79.00	$80.00	Oct 9	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.20, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$82.00	1:2	Nov 13	-$0.31	$5.69
$70.00	$74.00	1:2	Oct 9	-$2.80	$1.20
$75.00	$79.00	1:2	Nov 6	-$1.51	$2.49
$76.00	$79.00	1:2	Oct 23	-$1.00	$2.00
$70.00	$75.00	1:2	Nov 20	-$3.72	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Oct 23	-$2.20	$4.80
$83.00	$82.00	1:2	Oct 9	-$0.28	$0.72
$82.00	$81.00	1:2	Oct 9	$0.00	$1.00
$75.00	$72.00	1:2	Nov 6	-$0.18	$2.82
$76.00	$75.00	1:2	Oct 23	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.12%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.35	0.47	1.4%	4.12%	5.53%	30	1.4K
$85.00	Nov 20	$2.36	0.37	4.5%	2.90%	7.39%	323	5.7K
$87.50	Nov 20	$1.64	0.29	7.6%	2.02%	9.58%	89	994
$82.00	Nov 13	$3.00	0.47	0.8%	3.69%	4.49%	45	62
$84.00	Nov 13	$2.25	0.39	3.3%	2.77%	6.02%	67	99
$82.00	Nov 6	$2.97	0.48	0.8%	3.65%	4.45%	38	57
$83.00	Nov 13	$2.54	0.43	2.0%	3.12%	5.15%	2	7
$83.00	Nov 6	$2.47	0.44	2.0%	3.04%	5.06%	13	12
$84.00	Nov 6	$2.06	0.39	3.3%	2.53%	5.79%	63	89
$85.00	Nov 6	$1.75	0.35	4.5%	2.15%	6.64%	5	552

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,154

Total Puts 14,851

Put/Call Ratio 0.34

Net Difference 28,303

Prior's Put/Call Breakdown

Total Calls 8,006

Total Puts 7,259

Put/Call Ratio 0.91

Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 428,170

Total Puts 178,024

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card