DAL - Options Database

DAL

DELTA AIR LINES INC

$80.68 -1.78%

(10/9 10:10) ◀

Friday, October 9, 2026 (10:15am)

▶ (10/9 10:20)

◀ 10/9 10:15 ▶

Option Volume

Detail

ℹ

Current (10/09 10:15am) 55,727

Calls: 41,561 (75%)

Puts: 14,166 (25%)

Prior (07/10) 15,265

Calls: 8,006 (52%)

Puts: 7,259 (48%)

Current vs Prior +265.06%

Calls: +419.12% (Calls)

Puts: +95.15% (Puts)

Prior 7-Day Total 600,373

Calls: 424,427 (71%)

Puts: 175,946 (29%)

Prior 7-Day Average 85,767

Calls: 60,632 (71%)

Puts: 25,135 (29%)

Current vs Prior 7-Day Avg -35.03%

Calls: -31.45%

Puts: -43.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:15am) $4.30M

Calls: $3.12M (72%)

Puts: $1.18M (28%)

Prior (07/10) $1.56M

Calls: $675.6K (43%)

Puts: $880.5K (57%)

Current vs Prior +176.56%

Calls: +361.63%

Puts: +34.57%

Prior 7-Day Total $113.52M

Calls: $84.73M (75%)

Puts: $28.79M (25%)

Prior 7-Day Average $16.22M

Calls: $12.10M (75%)

Puts: $4.11M (25%)

Current vs Prior 7-Day Avg -73.46%

Calls: -74.23%

Puts: -71.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:15am) 0.34

Prior (07/10) 0.91

Current vs Prior -62.41%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -40.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:15am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.32% | 4.93%4.93% | 11.28%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -55.39% | -29.46%-29.46% | -10.61%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -50.64% | -30.21%-18.03% | -8.50%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -55.39% | -29.46%-32.01% | -9.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 13.99%

Calls: 20.59% | 9.18%

Puts: 11.76% | 18.81%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +12.99% | +23.70%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg -29.63% | +53.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.12M). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (41,561 calls vs 14,166 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	2.12	2.26	$2.19	6.4%	321	0.35	5.7K
$82.50	Nov 20	3.00	3.20	$3.10	6.5%	27	0.44	1.4K
$80.00	Nov 20	4.15	4.45	$4.30	7.0%	17	0.54	1.5K
$87.50	Nov 20	1.44	1.55	$1.50	7.3%	53	0.27	994
$80.00	Oct 23	2.56	2.78	$2.67	8.2%	24	0.54	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	2.39	2.47	$2.43	3.3%	12	0.35	453
$82.50	Nov 20	4.70	4.90	$4.80	4.2%	11	0.55	864
$75.00	Nov 20	1.59	1.66	$1.63	4.3%	77	0.26	1.2K
$80.00	Nov 20	3.40	3.55	$3.47	4.3%	118	0.46	1.2K
$88.00	Oct 9	6.95	7.65	$7.30	9.6%	1	0.99	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.85)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	0.20	0.24	$0.22	18.2%	303	0.11	1.1K
$84.00	Oct 16	0.48	0.54	$0.51	11.8%	260	0.21	1.9K
$92.50	Nov 20	0.63	0.76	$0.70	18.6%	65	0.14	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.80	0.90	$0.85	11.8%	336	0.58	826
$78.00	Oct 16	0.70	0.81	$0.76	14.5%	161	0.27	622
$75.00	Oct 30	0.89	1.04	$0.97	15.5%	11	0.22	78
$70.00	Nov 20	0.62	0.69	$0.66	10.6%	589	0.12	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.25	16.30	$15.28	13.4%	1	1.00	14
$70.00	Oct 9	8.90	11.30	$10.10	23.8%	--	1.00	64
$74.00	Oct 9	5.70	7.25	$6.48	23.9%	--	1.00	27
$75.00	Oct 9	4.10	6.30	$5.20	42.3%	3	1.00	17
$76.00	Oct 9	3.30	5.30	$4.30	46.5%	3	1.00	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	9.70	11.25	$10.48	14.8%	3	1.00	23
$92.00	Oct 9	10.80	12.65	$11.73	15.8%	1	1.00	1
$93.00	Oct 9	11.70	14.10	$12.90	18.6%	--	1.00	16
$89.00	Oct 9	7.85	9.00	$8.43	13.6%	4	0.99	17
$90.00	Oct 9	8.70	10.20	$9.45	15.9%	22	0.99	51

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 54.4K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.98	1.17	$1.08	17.6%	8.0K	0.37	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	7.1K
$81.00	Oct 16	1.35	1.66	$1.51	20.5%	5.8K	0.46	183
$82.00	Oct 9	0.14	0.18	$0.16	25.0%	4.6K	0.19	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.10	0.16	$0.13	46.2%	2.2K	0.15	1.3K
$80.00	Oct 9	0.32	0.41	$0.37	24.3%	1.5K	0.34	1.5K
$78.00	Oct 9	0.03	0.04	$0.04	25.0%	1.1K	0.05	6.6K
$77.00	Oct 9	0.01	0.02	$0.02	50.0%	879	0.02	2.6K
$75.00	Oct 9	0.00	0.01	$0.01	100.0%	756	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.9%, max 125.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	76.6%	34.0%	125.4%	1.8K	2.1K
$82.00	Oct 9	Nov 13	72.0%	37.8%	90.6%	4.6K	3.3K
$81.00	Oct 9	Nov 6	74.4%	41.2%	80.5%	538	460
$79.00	Oct 9	Nov 6	77.9%	45.9%	69.8%	171	121
$77.50	Oct 16	Nov 20	38.3%	34.7%	10.4%	5	655

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	76.6%	34.0%	125.4%	1.6K	2.7K
$82.00	Oct 9	Nov 13	72.0%	37.8%	90.6%	503	964
$81.00	Oct 9	Nov 13	74.4%	40.3%	84.7%	339	830
$79.00	Oct 9	Nov 6	77.9%	45.9%	69.8%	2.2K	1.3K
$77.50	Oct 16	Nov 20	38.3%	34.7%	10.4%	88	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.92, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Oct 9	$0.56	$0.44	$0.56	100%	0.79	$77.56
$79.00	$80.00	Nov 6	$0.22	$0.78	$0.22	57%	3.55	$79.22
$74.00	$75.00	Oct 23	$0.60	$0.40	$0.60	83%	0.67	$74.60
$76.00	$77.00	Oct 16	$0.65	$0.35	$0.65	87%	0.54	$76.65
$76.00	$82.00	Nov 13	$3.35	$2.65	$3.35	70%	0.79	$79.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Oct 9	$0.52	$0.48	$0.52	99%	0.92	$87.48
$85.00	$84.00	Oct 23	$0.41	$0.59	$0.41	76%	1.44	$84.59
$80.00	$78.00	Nov 13	$0.50	$1.50	$0.50	46%	3.00	$79.50
$89.00	$88.00	Oct 30	$0.54	$0.46	$0.54	82%	0.85	$88.46
$85.00	$84.00	Nov 6	$0.42	$0.58	$0.42	68%	1.38	$84.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.96, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Nov 13	$0.68	$0.68	$0.32	67%	2.12	$85.68
$94.00	$95.00	Oct 30	$0.38	$0.38	$0.62	86%	0.61	$94.38
$88.00	$89.00	Nov 6	$0.46	$0.46	$0.54	76%	0.85	$88.46
$94.00	$95.00	Nov 6	$0.32	$0.32	$0.68	84%	0.47	$94.32
$87.00	$88.00	Oct 30	$0.30	$0.30	$0.70	77%	0.43	$87.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.98	$0.98	$1.02	86%	0.96	$66.02
$78.00	$77.00	Nov 6	$0.69	$0.69	$0.31	61%	2.23	$77.31
$73.00	$72.00	Oct 23	$0.39	$0.39	$0.61	85%	0.64	$72.61
$75.00	$72.00	Nov 6	$0.86	$0.86	$2.14	73%	0.40	$74.14
$77.00	$76.00	Nov 6	$0.60	$0.60	$0.40	66%	1.50	$76.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $0.94)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$0.94	76.6%	37.9%
$81.00	Oct 9	Oct 16	$1.04	74.4%	39.1%
$82.50	Oct 16	Nov 20	$2.19	38.2%	36.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.14	76.6%	37.9%
$81.00	Oct 9	Oct 16	$1.17	74.4%	39.1%
$82.50	Oct 16	Nov 20	$1.81	38.2%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.64% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.47	$0.85	$1.32	$79.68	$82.32	1.64%
$80.00	Oct 9	$1.02	$0.37	$1.39	$78.61	$81.39	1.72%
$82.00	Oct 9	$0.16	$1.50	$1.66	$80.34	$83.66	2.06%
$79.00	Oct 9	$1.76	$0.13	$1.89	$77.11	$80.89	2.34%
$83.00	Oct 9	$0.06	$2.28	$2.34	$80.66	$85.34	2.90%
$78.00	Oct 9	$2.76	$0.04	$2.80	$75.20	$80.80	3.47%
$84.00	Oct 9	$0.02	$3.19	$3.21	$80.79	$87.21	3.98%
$77.00	Oct 9	$3.32	$0.02	$3.34	$73.66	$80.34	4.14%
$80.00	Oct 16	$1.96	$1.51	$3.47	$76.53	$83.47	4.30%
$81.00	Oct 16	$1.51	$2.02	$3.53	$77.47	$84.53	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.24% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Oct 9	$0.06	$0.13	$0.19	$78.81	$83.19
$82.00	$79.00	Oct 9	$0.16	$0.13	$0.29	$78.71	$82.29
$83.00	$80.00	Oct 9	$0.06	$0.37	$0.43	$79.57	$83.43
$82.00	$80.00	Oct 9	$0.16	$0.37	$0.53	$79.47	$82.53
$81.00	$79.00	Oct 9	$0.47	$0.13	$0.60	$78.40	$81.60
$81.00	$80.00	Oct 9	$0.47	$0.37	$0.84	$79.16	$81.84
$84.00	$77.00	Oct 16	$0.51	$0.54	$1.05	$75.95	$85.05
$84.00	$77.50	Oct 16	$0.51	$0.63	$1.14	$76.36	$85.14
$84.00	$78.00	Oct 16	$0.51	$0.76	$1.27	$76.73	$85.27
$92.50	$70.00	Nov 20	$0.70	$0.66	$1.36	$68.64	$93.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.74, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	85/86	Oct 23	$1.27	$0.73	62%	1.74	$65.73	$86.27
70/71	94/95	Oct 30	$0.76	$0.24	72%	3.17	$70.24	$94.76
65/67	86/87	Oct 23	$1.11	$0.89	68%	1.25	$65.89	$87.11
70/71	85/86	Nov 13	$0.87	$0.13	52%	6.69	$70.13	$85.87
65/67	84/85	Oct 23	$1.20	$0.80	58%	1.50	$65.80	$85.20
65/67	83/84	Oct 23	$1.31	$0.69	52%	1.90	$65.69	$84.31
76/77	94/95	Oct 30	$0.78	$0.22	56%	3.55	$76.22	$94.78
70/71	87/88	Oct 30	$0.68	$0.32	63%	2.13	$70.32	$87.68
72/73	94/95	Oct 30	$0.59	$0.41	71%	1.44	$72.41	$94.59
74/75	85/86	Nov 13	$0.89	$0.11	41%	8.09	$74.11	$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.18	$2.32	20%	12.89
$90.00	$92.50	$95.00	Nov 20	$0.05	$2.45	9%	49.00
$79.00	$80.00	$81.00	Oct 9	$0.19	$0.81	43%	4.26
$80.00	$81.00	$82.00	Oct 9	$0.24	$0.76	47%	3.17
$82.00	$83.00	$84.00	Oct 9	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.17	$0.83	47%	4.88
$81.00	$82.00	$83.00	Oct 9	$0.13	$0.87	34%	6.69
$70.00	$72.50	$75.00	Nov 20	$0.13	$2.37	14%	18.23
$75.00	$77.50	$80.00	Nov 20	$0.24	$2.26	20%	9.42
$79.00	$80.00	$81.00	Oct 9	$0.24	$0.76	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.30, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$79.00	1:2	Nov 6	-$1.30	$2.70
$70.00	$74.00	1:2	Oct 9	-$2.86	$1.14
$76.00	$79.00	1:2	Oct 23	-$1.05	$1.95
$70.00	$75.00	1:2	Nov 20	-$3.48	$1.52
$79.00	$80.00	1:2	Oct 9	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$81.00	1:2	Oct 9	-$0.20	$0.80
$83.00	$82.00	1:2	Oct 9	-$0.72	$0.28
$72.50	$70.00	1:2	Nov 20	-$0.24	$2.26
$68.00	$65.00	1:2	Oct 30	-$0.09	$2.91
$76.00	$75.00	1:2	Oct 23	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.72%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.00	0.44	2.3%	3.72%	5.97%	27	1.4K
$85.00	Nov 20	$2.12	0.35	5.3%	2.63%	7.98%	321	5.7K
$87.50	Nov 20	$1.44	0.27	8.4%	1.78%	10.24%	53	994
$81.00	Nov 6	$3.10	0.49	0.4%	3.84%	4.24%	14	13
$82.00	Nov 6	$2.68	0.44	1.6%	3.32%	4.96%	36	57
$82.00	Nov 13	$2.55	0.45	1.6%	3.16%	4.80%	44	62
$83.00	Nov 6	$2.18	0.40	2.9%	2.70%	5.58%	13	12
$83.00	Nov 13	$2.11	0.41	2.9%	2.62%	5.49%	2	7
$84.00	Nov 13	$1.79	0.37	4.1%	2.22%	6.33%	67	99
$84.00	Nov 6	$1.80	0.36	4.1%	2.23%	6.35%	63	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,561

Total Puts 14,166

Put/Call Ratio 0.34

Net Difference 27,395

Prior's Put/Call Breakdown

Total Calls 8,006

Total Puts 7,259

Put/Call Ratio 0.91

Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 424,427

Total Puts 175,946

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card