DAL - Options Database

DAL

DELTA AIR LINES INC

$81.04 -1.34%

(10/9 10:05) ◀

Friday, October 9, 2026 (10:10am)

▶ (10/9 10:15)

◀ 10/9 10:10 ▶

Option Volume

Detail

ℹ

Current (10/09 10:10am) 54,065

Calls: 40,558 (75%)

Puts: 13,507 (25%)

Prior (07/10) 15,265

Calls: 8,006 (52%)

Puts: 7,259 (48%)

Current vs Prior +254.18%

Calls: +406.60% (Calls)

Puts: +86.07% (Puts)

Prior 7-Day Total 569,466

Calls: 396,652 (70%)

Puts: 172,814 (30%)

Prior 7-Day Average 81,352

Calls: 56,664 (70%)

Puts: 24,687 (30%)

Current vs Prior 7-Day Avg -33.54%

Calls: -28.42%

Puts: -45.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:10am) $4.33M

Calls: $3.26M (75%)

Puts: $1.08M (25%)

Prior (07/10) $1.56M

Calls: $675.6K (43%)

Puts: $880.5K (57%)

Current vs Prior +178.50%

Calls: +382.09%

Puts: +22.29%

Prior 7-Day Total $110.94M

Calls: $82.33M (74%)

Puts: $28.61M (26%)

Prior 7-Day Average $15.85M

Calls: $11.76M (74%)

Puts: $4.09M (26%)

Current vs Prior 7-Day Avg -72.66%

Calls: -72.31%

Puts: -73.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:10am) 0.33

Prior (07/10) 0.91

Current vs Prior -63.27%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -48.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:10am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.47% | 5.21%5.21% | 11.32%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -52.51% | -25.54%-25.54% | -10.32%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -47.44% | -26.33%-13.47% | -8.21%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -52.51% | -25.54%-28.23% | -9.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.88% | 29.91%

Calls: 16.42% | 25.48%

Puts: 35.34% | 34.34%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +80.73% | +164.46%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +12.56% | +227.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.26M) vs puts ($1.08M). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 254% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (40,558 calls vs 13,507 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 4.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	4.30	4.65	$4.47	7.8%	17	0.55	1.5K
$85.00	Nov 20	2.21	2.40	$2.30	8.3%	321	0.36	5.7K
$82.50	Nov 20	3.10	3.40	$3.25	9.2%	26	0.45	1.4K
$87.50	Nov 20	1.51	1.66	$1.59	9.4%	40	0.28	994

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.25	3.40	$3.33	4.5%	118	0.45	1.2K
$77.50	Nov 20	2.27	2.40	$2.34	5.6%	12	0.34	453
$85.00	Nov 20	6.05	6.50	$6.28	7.2%	11	0.64	519
$70.00	Nov 20	0.60	0.65	$0.63	7.9%	581	0.12	3.5K
$75.00	Nov 20	1.47	1.60	$1.54	8.4%	61	0.25	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.61	0.72	$0.67	16.4%	469	0.48	447
$84.00	Oct 16	0.50	0.61	$0.55	20.0%	253	0.23	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	0.79	0.91	$0.85	14.1%	6	0.20	78
$70.00	Nov 20	0.60	0.65	$0.63	7.9%	581	0.12	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.25	16.30	$15.28	13.4%	1	1.00	14
$70.00	Oct 9	8.85	11.30	$10.07	24.3%	--	1.00	64
$74.00	Oct 9	5.70	7.25	$6.48	23.9%	--	1.00	27
$75.00	Oct 9	3.90	6.30	$5.10	47.1%	--	1.00	17
$76.00	Oct 9	3.30	5.35	$4.32	47.5%	3	1.00	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	11.70	14.10	$12.90	18.6%	--	1.00	16
$90.00	Oct 9	8.70	10.20	$9.45	15.9%	22	0.99	51
$91.00	Oct 9	9.70	11.25	$10.48	14.8%	3	0.99	23
$92.00	Oct 9	10.80	12.65	$11.73	15.8%	1	0.99	1
$88.00	Oct 9	6.75	9.10	$7.93	29.6%	--	0.99	41

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 52.9K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	1.11	1.26	$1.19	12.6%	8.0K	0.39	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	7.1K
$81.00	Oct 16	1.37	1.77	$1.57	25.5%	5.8K	0.48	183
$82.00	Oct 9	0.23	0.35	$0.29	41.4%	4.5K	0.26	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.09	0.15	$0.12	50.0%	2.2K	0.13	1.3K
$80.00	Oct 9	0.25	0.35	$0.30	33.3%	1.5K	0.29	1.5K
$78.00	Oct 9	0.03	0.05	$0.04	50.0%	1.1K	0.05	6.6K
$77.00	Oct 9	0.01	0.02	$0.02	50.0%	818	0.02	2.6K
$75.00	Oct 9	0.00	0.01	$0.01	100.0%	755	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 70.2%, max 135.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	79.9%	34.0%	135.0%	1.7K	2.1K
$82.00	Oct 9	Nov 13	77.5%	37.7%	105.8%	4.6K	3.3K
$81.00	Oct 9	Nov 6	79.4%	40.9%	94.1%	474	460
$77.50	Oct 16	Nov 20	38.6%	34.8%	11.0%	5	655
$82.50	Oct 16	Nov 20	38.0%	36.7%	3.4%	99	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	79.9%	34.0%	135.0%	1.6K	2.7K
$82.00	Oct 9	Nov 13	77.5%	37.7%	105.8%	476	964
$81.00	Oct 9	Nov 13	79.4%	40.1%	97.9%	339	830
$77.50	Oct 16	Nov 20	38.6%	34.8%	11.0%	88	1.5K
$82.50	Oct 16	Nov 20	38.0%	36.7%	3.4%	16	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.82, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 6	$0.15	$0.85	$0.15	58%	5.67	$79.15
$77.00	$78.00	Oct 9	$0.62	$0.38	$0.62	100%	0.61	$77.62
$79.00	$80.00	Oct 23	$0.23	$0.77	$0.23	63%	3.35	$79.23
$78.00	$79.00	Oct 9	$0.61	$0.39	$0.61	96%	0.64	$78.61
$77.50	$80.00	Nov 20	$1.21	$1.29	$1.21	66%	1.07	$78.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 9	$0.55	$0.45	$0.55	99%	0.82	$88.45
$80.00	$78.00	Nov 13	$0.40	$1.60	$0.40	46%	4.00	$79.60
$85.00	$84.00	Oct 23	$0.38	$0.62	$0.38	75%	1.63	$84.62
$89.00	$88.00	Oct 30	$0.54	$0.46	$0.54	82%	0.85	$88.46
$81.00	$80.00	Oct 23	$0.21	$0.79	$0.21	51%	3.76	$80.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.96, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 16	$0.49	$0.49	$0.51	88%	0.96	$93.49
$94.00	$95.00	Oct 30	$0.50	$0.50	$0.50	85%	1.00	$94.50
$85.00	$86.00	Nov 13	$0.68	$0.68	$0.32	67%	2.12	$85.68
$88.00	$90.00	Nov 6	$0.68	$0.68	$1.32	76%	0.52	$88.68
$83.00	$84.00	Nov 6	$0.56	$0.56	$0.44	60%	1.27	$83.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.98	$0.98	$1.02	87%	0.96	$66.02
$77.00	$76.00	Nov 6	$0.74	$0.74	$0.26	66%	2.85	$76.26
$81.00	$80.00	Nov 13	$0.83	$0.83	$0.17	50%	4.88	$80.17
$78.00	$77.00	Nov 6	$0.68	$0.68	$0.32	62%	2.13	$77.32
$76.00	$75.00	Oct 23	$0.50	$0.50	$0.50	76%	1.00	$75.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.51, cheapest $0.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$0.90	79.4%	38.0%
$82.50	Oct 16	Nov 20	$2.25	38.0%	36.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.17	79.4%	38.0%
$82.50	Oct 16	Nov 20	$1.71	38.0%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.67% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.67	$0.68	$1.35	$79.65	$82.35	1.67%
$80.00	Oct 9	$1.30	$0.30	$1.60	$78.40	$81.60	1.97%
$82.00	Oct 9	$0.29	$1.33	$1.62	$80.38	$83.62	2.00%
$79.00	Oct 9	$2.03	$0.12	$2.15	$76.85	$81.15	2.65%
$83.00	Oct 9	$0.08	$2.19	$2.27	$80.73	$85.27	2.80%
$78.00	Oct 9	$2.64	$0.04	$2.68	$75.32	$80.68	3.31%
$84.00	Oct 9	$0.02	$3.13	$3.15	$80.85	$87.15	3.89%
$77.00	Oct 9	$3.26	$0.02	$3.28	$73.72	$80.28	4.05%
$81.00	Oct 16	$1.57	$1.85	$3.42	$77.58	$84.42	4.22%
$79.00	Oct 16	$2.50	$0.98	$3.48	$75.52	$82.48	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.25% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Oct 9	$0.08	$0.12	$0.20	$78.80	$83.20
$83.00	$80.00	Oct 9	$0.08	$0.30	$0.38	$79.62	$83.38
$82.00	$79.00	Oct 9	$0.29	$0.12	$0.41	$78.59	$82.41
$82.00	$80.00	Oct 9	$0.29	$0.30	$0.59	$79.41	$82.59
$84.00	$77.00	Oct 16	$0.55	$0.50	$1.05	$75.95	$85.05
$84.00	$77.50	Oct 16	$0.55	$0.60	$1.15	$76.35	$85.15
$81.00	$80.00	Oct 9	$0.67	$0.30	$0.97	$79.03	$81.97
$81.00	$79.00	Oct 9	$0.67	$0.12	$0.79	$78.21	$81.79
$84.00	$78.00	Oct 16	$0.55	$0.68	$1.23	$76.77	$85.23
$92.50	$70.00	Nov 20	$0.71	$0.63	$1.34	$68.66	$93.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 3.76, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	94/95	Oct 30	$0.79	$0.21	72%	3.76	$70.21	$94.79
65/67	86/87	Oct 23	$1.15	$0.85	68%	1.35	$65.85	$87.15
65/67	85/86	Oct 23	$1.23	$0.77	62%	1.60	$65.77	$86.23
65/67	84/85	Oct 23	$1.29	$0.71	56%	1.82	$65.71	$85.29
72/73	94/95	Oct 30	$0.71	$0.29	70%	2.45	$72.29	$94.71
69/70	94/95	Oct 30	$0.64	$0.36	76%	1.78	$69.36	$94.64
70/71	85/86	Nov 13	$0.87	$0.13	52%	6.69	$70.13	$85.87
74/75	93/94	Oct 16	$0.59	$0.41	78%	1.44	$74.41	$93.59
75/76	93/94	Oct 16	$0.61	$0.39	74%	1.56	$75.39	$93.61
76/77	93/94	Oct 16	$0.65	$0.35	69%	1.86	$76.35	$93.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 9	$0.10	$0.90	39%	9.00
$90.00	$92.50	$95.00	Nov 20	$0.07	$2.43	10%	34.71
$81.00	$82.00	$83.00	Oct 9	$0.17	$0.83	38%	4.88
$85.00	$87.50	$90.00	Nov 20	$0.17	$2.33	16%	13.71
$80.00	$81.00	$82.00	Oct 9	$0.25	$0.75	45%	3.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.19	$2.31	19%	12.16
$80.00	$82.50	$85.00	Nov 20	$0.21	$2.29	19%	10.90
$70.00	$72.50	$75.00	Nov 20	$0.13	$2.37	14%	18.23
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	18%	19.00
$82.00	$83.00	$84.00	Oct 9	$0.08	$0.92	23%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.89, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$2.89	$1.11
$75.00	$79.00	1:2	Nov 6	-$1.46	$2.54
$76.00	$79.00	1:2	Oct 23	-$1.05	$1.95
$70.00	$75.00	1:2	Nov 20	-$3.48	$1.52
$79.00	$80.00	1:2	Oct 9	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$72.00	1:2	Nov 6	-$0.03	$2.97
$83.00	$82.00	1:2	Oct 9	-$0.47	$0.53
$76.00	$75.00	1:2	Oct 23	-$0.07	$0.93
$72.50	$70.00	1:2	Nov 20	-$0.24	$2.26
$68.00	$65.00	1:2	Oct 30	-$0.11	$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.83%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.10	0.45	1.8%	3.83%	5.63%	26	1.4K
$85.00	Nov 20	$2.21	0.36	4.9%	2.73%	7.61%	321	5.7K
$87.50	Nov 20	$1.51	0.28	8.0%	1.86%	9.83%	40	994
$82.00	Nov 6	$2.73	0.45	1.2%	3.37%	4.55%	36	57
$82.00	Nov 13	$2.55	0.45	1.2%	3.15%	4.33%	44	62
$83.00	Nov 6	$2.19	0.40	2.4%	2.70%	5.12%	13	12
$83.00	Nov 13	$2.11	0.41	2.4%	2.60%	5.02%	2	7
$84.00	Nov 13	$1.79	0.37	3.6%	2.21%	5.86%	67	99
$85.00	Nov 6	$1.55	0.32	4.9%	1.91%	6.80%	1	552
$85.00	Nov 13	$1.51	0.33	4.9%	1.86%	6.75%	10	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,558

Total Puts 13,507

Put/Call Ratio 0.33

Net Difference 27,051

Prior's Put/Call Breakdown

Total Calls 8,006

Total Puts 7,259

Put/Call Ratio 0.91

Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 396,652

Total Puts 172,814

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card