DAL - Options Database

DAL

DELTA AIR LINES INC

$80.69 -1.77%

(10/9 10:00) ◀

Friday, October 9, 2026 (10:05am)

▶ (10/9 10:10)

◀ 10/9 10:05 ▶

Option Volume

Detail

ℹ

Current (10/09 10:05am) 52,782

Calls: 39,808 (75%)

Puts: 12,974 (25%)

Prior (07/10) 15,265

Calls: 8,006 (52%)

Puts: 7,259 (48%)

Current vs Prior +245.77%

Calls: +397.23% (Calls)

Puts: +78.73% (Puts)

Prior 7-Day Total 536,314

Calls: 368,537 (69%)

Puts: 167,777 (31%)

Prior 7-Day Average 76,616

Calls: 52,648 (69%)

Puts: 23,968 (31%)

Current vs Prior 7-Day Avg -31.11%

Calls: -24.39%

Puts: -45.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:05am) $3.96M

Calls: $2.86M (72%)

Puts: $1.11M (28%)

Prior (07/10) $1.56M

Calls: $675.6K (43%)

Puts: $880.5K (57%)

Current vs Prior +154.67%

Calls: +322.72%

Puts: +25.73%

Prior 7-Day Total $108.66M

Calls: $80.29M (74%)

Puts: $28.37M (26%)

Prior 7-Day Average $15.52M

Calls: $11.47M (74%)

Puts: $4.05M (26%)

Current vs Prior 7-Day Avg -74.47%

Calls: -75.10%

Puts: -72.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:05am) 0.33

Prior (07/10) 0.91

Current vs Prior -64.05%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -53.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:05am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.34% | 5.13%5.13% | 11.65%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -54.92% | -26.64%-26.64% | -7.67%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -50.12% | -27.42%-14.75% | -5.50%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -54.92% | -26.64%-29.29% | -6.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 29.48%

Calls: 16.67% | 23.68%

Puts: 28.74% | 35.27%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +58.52% | +160.65%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg -1.27% | +222.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.86M). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (39,808 calls vs 12,974 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	2.17	2.24	$2.21	3.2%	300	0.35	5.7K
$80.00	Nov 20	4.15	4.45	$4.30	7.0%	11	0.54	1.5K
$87.50	Nov 20	1.45	1.57	$1.51	7.9%	37	0.27	994
$82.50	Nov 20	3.00	3.25	$3.13	8.0%	26	0.45	1.4K
$90.00	Nov 20	0.96	1.05	$1.00	9.0%	69	0.20	19.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.35	3.55	$3.45	5.8%	117	0.46	1.2K
$75.00	Nov 20	1.57	1.67	$1.62	6.2%	44	0.26	1.2K
$77.50	Nov 20	2.33	2.51	$2.42	7.4%	6	0.35	453
$85.00	Nov 20	6.25	6.90	$6.58	9.9%	11	0.65	519
$72.50	Nov 20	1.04	1.15	$1.10	10.0%	299	0.19	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.44	0.52	$0.48	16.7%	392	0.41	447
$83.00	Oct 16	0.65	0.75	$0.70	14.3%	70	0.28	438
$84.00	Oct 16	0.49	0.55	$0.52	11.5%	233	0.20	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.66	0.73	$0.70	10.0%	576	0.13	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.25	15.95	$15.10	11.3%	1	1.00	14
$70.00	Oct 9	8.65	10.95	$9.80	23.5%	--	1.00	64
$74.00	Oct 9	5.35	6.95	$6.15	26.0%	--	1.00	27
$75.00	Oct 9	3.80	5.95	$4.88	44.1%	--	1.00	17
$76.00	Oct 9	3.30	4.95	$4.13	40.0%	3	1.00	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	12.05	14.15	$13.10	16.0%	--	0.99	16
$90.00	Oct 9	9.15	10.20	$9.68	10.8%	22	0.99	51
$91.00	Oct 9	10.15	11.25	$10.70	10.3%	3	0.99	23
$92.00	Oct 9	11.05	12.65	$11.85	13.5%	1	0.99	1
$88.00	Oct 9	7.15	9.40	$8.28	27.2%	--	0.99	41

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 51.7K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	1.00	1.11	$1.06	10.4%	8.0K	0.36	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	7.1K
$81.00	Oct 16	1.36	1.60	$1.48	16.2%	5.8K	0.45	183
$82.00	Oct 9	0.14	0.19	$0.17	29.4%	4.4K	0.19	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.10	0.15	$0.13	38.5%	2.1K	0.15	1.3K
$80.00	Oct 9	0.28	0.43	$0.36	41.7%	1.4K	0.34	1.5K
$78.00	Oct 9	0.03	0.04	$0.04	25.0%	996	0.05	6.6K
$77.00	Oct 9	0.01	0.02	$0.02	50.0%	771	0.02	2.6K
$75.00	Oct 9	0.00	0.01	$0.01	100.0%	754	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 62.8%, max 110.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	71.0%	33.7%	110.5%	1.6K	2.1K
$82.00	Oct 9	Nov 13	73.8%	37.1%	99.1%	4.5K	3.3K
$81.00	Oct 9	Nov 6	75.5%	40.4%	86.8%	397	460
$77.50	Oct 16	Nov 20	39.2%	34.5%	13.4%	5	655
$82.50	Oct 16	Nov 20	39.2%	36.7%	6.8%	98	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	71.0%	33.7%	110.5%	1.5K	2.7K
$82.00	Oct 9	Nov 13	73.8%	37.1%	99.1%	476	964
$81.00	Oct 9	Nov 13	75.5%	40.6%	86.0%	311	830
$79.00	Oct 9	Nov 6	74.0%	46.7%	58.5%	2.1K	1.3K
$77.50	Oct 16	Nov 20	39.2%	34.5%	13.4%	72	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.38, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 6	$0.20	$0.80	$0.20	57%	4.00	$79.20
$81.00	$82.00	Oct 30	$0.11	$0.89	$0.11	47%	8.09	$81.11
$77.50	$80.00	Nov 20	$1.23	$1.27	$1.23	65%	1.03	$78.73
$76.00	$77.00	Oct 16	$0.65	$0.35	$0.65	91%	0.54	$76.65
$79.00	$80.00	Oct 9	$0.61	$0.39	$0.61	89%	0.64	$79.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 9	$0.42	$0.58	$0.42	99%	1.38	$88.58
$81.00	$80.00	Oct 30	$0.11	$0.89	$0.11	53%	8.09	$80.89
$85.00	$84.00	Oct 23	$0.43	$0.57	$0.43	76%	1.33	$84.57
$80.00	$78.00	Nov 13	$0.53	$1.47	$0.53	47%	2.77	$79.47
$79.00	$78.00	Oct 23	$0.12	$0.88	$0.12	40%	7.33	$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.96, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 16	$0.49	$0.49	$0.51	89%	0.96	$93.49
$94.00	$95.00	Oct 30	$0.49	$0.49	$0.51	87%	0.96	$94.49
$85.00	$86.00	Nov 13	$0.62	$0.62	$0.38	68%	1.63	$85.62
$88.00	$90.00	Nov 6	$0.68	$0.68	$1.32	76%	0.52	$88.68
$82.00	$83.00	Nov 6	$0.61	$0.61	$0.39	56%	1.56	$82.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.98	$0.98	$1.02	86%	0.96	$66.02
$77.00	$76.00	Nov 6	$0.69	$0.69	$0.31	65%	2.23	$76.31
$78.00	$77.00	Nov 6	$0.68	$0.68	$0.32	61%	2.12	$77.32
$78.00	$77.00	Oct 30	$0.62	$0.62	$0.38	63%	1.63	$77.38
$76.00	$75.00	Oct 23	$0.46	$0.46	$0.54	75%	0.85	$75.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $0.88)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$0.88	71.0%	35.4%
$81.00	Oct 9	Oct 16	$1.00	75.5%	40.7%
$82.50	Oct 16	Nov 20	$2.25	39.2%	36.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.14	71.0%	35.4%
$81.00	Oct 9	Oct 16	$1.37	75.5%	40.7%
$82.50	Oct 16	Nov 20	$1.92	39.2%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.67% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.48	$0.87	$1.35	$79.65	$82.35	1.67%
$80.00	Oct 9	$1.02	$0.36	$1.38	$78.62	$81.38	1.71%
$79.00	Oct 9	$1.63	$0.13	$1.76	$77.24	$80.76	2.18%
$82.00	Oct 9	$0.17	$1.60	$1.77	$80.23	$83.77	2.19%
$83.00	Oct 9	$0.05	$2.34	$2.39	$80.61	$85.39	2.96%
$78.00	Oct 9	$2.44	$0.04	$2.48	$75.52	$80.48	3.07%
$77.00	Oct 9	$3.14	$0.02	$3.16	$73.84	$80.16	3.92%
$84.00	Oct 9	$0.02	$3.23	$3.25	$80.75	$87.25	4.03%
$80.00	Oct 16	$1.90	$1.50	$3.40	$76.60	$83.40	4.21%
$79.00	Oct 16	$2.39	$1.14	$3.53	$75.47	$82.53	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.11% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$78.00	Oct 9	$0.05	$0.04	$0.09	$77.91	$83.09
$83.00	$79.00	Oct 9	$0.05	$0.13	$0.18	$78.82	$83.18
$82.00	$78.00	Oct 9	$0.17	$0.04	$0.21	$77.79	$82.21
$82.00	$79.00	Oct 9	$0.17	$0.13	$0.30	$78.70	$82.30
$83.00	$80.00	Oct 9	$0.05	$0.36	$0.41	$79.59	$83.41
$82.00	$80.00	Oct 9	$0.17	$0.36	$0.53	$79.47	$82.53
$81.00	$78.00	Oct 9	$0.48	$0.04	$0.52	$77.48	$81.52
$81.00	$79.00	Oct 9	$0.48	$0.13	$0.61	$78.39	$81.61
$81.00	$80.00	Oct 9	$0.48	$0.36	$0.84	$79.16	$81.84
$84.00	$77.00	Oct 16	$0.52	$0.56	$1.08	$75.92	$85.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.70, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	85/86	Oct 23	$1.26	$0.74	63%	1.70	$65.74	$86.26
75/76	94/95	Oct 30	$0.89	$0.11	59%	8.09	$75.11	$94.89
65/67	86/87	Oct 23	$1.11	$0.89	68%	1.25	$65.89	$87.11
70/71	94/95	Oct 30	$0.73	$0.27	74%	2.70	$70.27	$94.73
68/69	94/95	Oct 30	$0.68	$0.32	76%	2.12	$68.32	$94.68
72/73	94/95	Oct 30	$0.68	$0.32	71%	2.12	$72.32	$94.68
75/76	93/94	Oct 16	$0.65	$0.35	73%	1.86	$75.35	$93.65
65/67	84/85	Oct 23	$1.21	$0.79	58%	1.53	$65.79	$85.21
74/75	94/95	Oct 30	$0.71	$0.29	65%	2.45	$74.29	$94.71
76/77	93/94	Oct 16	$0.66	$0.34	67%	1.94	$76.34	$93.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.06	$2.44	20%	40.67
$79.00	$80.00	$81.00	Oct 9	$0.07	$0.93	48%	13.29
$80.00	$81.00	$82.00	Oct 9	$0.23	$0.77	48%	3.35
$79.00	$80.00	$81.00	Oct 16	$0.07	$0.93	20%	13.29
$82.50	$85.00	$87.50	Nov 20	$0.22	$2.28	18%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.22	$0.78	46%	3.55
$70.00	$72.50	$75.00	Nov 20	$0.12	$2.38	13%	19.83
$75.00	$77.50	$80.00	Nov 20	$0.23	$2.27	20%	9.87
$78.00	$79.00	$80.00	Oct 9	$0.14	$0.86	29%	6.14
$79.00	$80.00	$81.00	Oct 9	$0.28	$0.72	44%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.50, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$2.50	$1.50
$75.00	$79.00	1:2	Nov 6	-$1.16	$2.84
$76.00	$79.00	1:2	Oct 23	-$1.05	$1.95
$70.00	$75.00	1:2	Nov 20	-$3.57	$1.43
$65.00	$70.00	1:2	Oct 9	-$4.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$81.00	1:2	Oct 9	-$0.14	$0.86
$75.00	$72.00	1:2	Nov 6	-$0.16	$2.84
$68.00	$65.00	1:2	Oct 30	-$0.09	$2.91
$83.00	$82.00	1:2	Oct 9	-$0.86	$0.14
$76.00	$75.00	1:2	Oct 16	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.72%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.00	0.45	2.2%	3.72%	5.96%	26	1.4K
$85.00	Nov 20	$2.17	0.35	5.3%	2.69%	8.03%	300	5.7K
$87.50	Nov 20	$1.45	0.27	8.4%	1.80%	10.24%	37	994
$82.00	Nov 6	$2.61	0.44	1.6%	3.23%	4.86%	35	57
$82.00	Nov 13	$2.55	0.45	1.6%	3.16%	4.78%	44	62
$81.00	Nov 6	$2.96	0.48	0.4%	3.67%	4.05%	5	13
$83.00	Nov 13	$2.11	0.40	2.9%	2.61%	5.48%	2	7
$84.00	Nov 13	$1.79	0.36	4.1%	2.22%	6.32%	67	99
$85.00	Nov 13	$1.51	0.33	5.3%	1.87%	7.21%	10	7
$90.00	Nov 20	$0.96	0.20	11.5%	1.19%	12.73%	69	19.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,808

Total Puts 12,974

Put/Call Ratio 0.33

Net Difference 26,834

Prior's Put/Call Breakdown

Total Calls 8,006

Total Puts 7,259

Put/Call Ratio 0.91

Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 368,537

Total Puts 167,777

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card