DAL - Options Database

DAL

DELTA AIR LINES INC

$80.17 -2.40%

(10/9 09:55) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 10:05)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 49,906

Calls: 37,818 (76%)

Puts: 12,088 (24%)

Prior --

Calls: 175,357 (86%)

Puts: 29,378 (14%)

Current vs Prior +0.00%

Calls: -78.43% (Calls)

Puts: -58.85% (Puts)

Prior 7-Day Total 504,010

Calls: 341,164 (68%)

Puts: 162,846 (32%)

Prior 7-Day Average 72,001

Calls: 48,737 (68%)

Puts: 23,263 (32%)

Current vs Prior 7-Day Avg -30.69%

Calls: -22.41%

Puts: -48.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $3.38M

Calls: $2.27M (67%)

Puts: $1.11M (33%)

Prior --

Calls: $17.67M (77%)

Puts: $5.16M (23%)

Current vs Prior +0.00%

Calls: -87.14%

Puts: -78.57%

Prior 7-Day Total $106.76M

Calls: $78.69M (74%)

Puts: $28.07M (26%)

Prior 7-Day Average $15.25M

Calls: $11.24M (74%)

Puts: $4.01M (26%)

Current vs Prior 7-Day Avg -77.85%

Calls: -79.78%

Puts: -72.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.32

Prior 1.00

Current vs Prior -68.04%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -57.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.20% | 5.11%5.11% | 11.64%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -57.75% | -26.87%-26.87% | -7.77%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -53.25% | -27.65%-15.02% | -5.59%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -57.75% | -26.87%-29.52% | -7.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.34% | 23.32%

Calls: 25.71% | 20.90%

Puts: 16.98% | 25.75%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +49.02% | +106.19%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg -7.19% | +155.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.27M). Extreme bullish P/C ratio of 0.32 - heavy call buying (37,818 calls vs 12,088 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.95	4.20	$4.08	6.1%	11	0.52	1.5K
$85.00	Nov 20	1.99	2.14	$2.07	7.2%	252	0.34	5.7K
$77.50	Nov 20	5.15	5.60	$5.38	8.4%	3	0.63	285
$65.00	Oct 9	14.20	15.45	$14.83	8.4%	1	1.00	14
$70.00	Nov 20	10.30	11.30	$10.80	9.3%	1	0.87	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	10.55	11.25	$10.90	6.4%	3	0.99	23
$80.00	Nov 20	3.55	3.80	$3.68	6.8%	117	0.47	1.2K
$93.00	Oct 16	12.75	13.85	$13.30	8.3%	2	0.88	2
$89.00	Oct 9	8.45	9.25	$8.85	9.0%	3	0.99	17
$95.00	Nov 20	14.85	16.30	$15.58	9.3%	--	0.90	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.81	0.92	$0.87	12.6%	7.4K	0.33	1.8K
$90.00	Nov 20	0.86	1.05	$0.96	19.8%	69	0.19	19.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.66	0.80	$0.73	19.2%	576	0.13	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.20	15.45	$14.83	8.4%	1	1.00	14
$70.00	Oct 9	8.65	10.95	$9.80	23.5%	--	1.00	64
$74.00	Oct 9	5.35	6.55	$5.95	20.2%	--	1.00	27
$75.00	Oct 9	3.80	5.95	$4.88	44.1%	--	1.00	17
$76.00	Oct 9	3.30	4.40	$3.85	28.6%	3	1.00	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	12.45	14.15	$13.30	12.8%	--	1.00	16
$90.00	Oct 9	9.55	10.65	$10.10	10.9%	12	0.99	51
$91.00	Oct 9	10.55	11.25	$10.90	6.4%	3	0.99	23
$92.00	Oct 9	11.50	12.65	$12.08	9.5%	1	0.99	1
$88.00	Oct 9	7.55	9.50	$8.53	22.9%	--	0.99	41

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 49.0K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.81	0.92	$0.87	12.6%	7.4K	0.33	1.8K
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.01	7.7K
$87.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	7.1K
$81.00	Oct 16	1.03	1.45	$1.24	33.9%	5.8K	0.42	183
$82.00	Oct 9	0.06	0.12	$0.09	66.7%	3.8K	0.13	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.16	0.26	$0.21	47.6%	2.1K	0.22	1.3K
$80.00	Oct 9	0.50	0.62	$0.56	21.4%	1.3K	0.45	1.5K
$78.00	Oct 9	0.05	0.07	$0.06	33.3%	787	0.08	6.6K
$77.00	Oct 9	0.01	0.03	$0.02	100.0%	760	0.02	2.6K
$75.00	Oct 9	0.00	0.02	$0.01	200.0%	732	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.2%, max 118.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	74.5%	34.1%	118.6%	1.4K	2.1K
$81.00	Oct 9	Nov 6	71.2%	37.2%	91.2%	311	460
$79.00	Oct 9	Nov 6	74.6%	46.4%	60.9%	136	121
$77.50	Oct 16	Nov 20	44.4%	35.4%	25.3%	5	655

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	74.5%	34.1%	118.6%	1.5K	2.7K
$81.00	Oct 9	Nov 13	71.2%	39.6%	79.8%	297	830
$79.00	Oct 9	Nov 6	73.1%	46.4%	57.5%	2.1K	1.3K
$77.50	Oct 16	Nov 20	44.4%	35.4%	25.3%	62	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 2.12, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 23	$0.55	$0.45	$0.55	82%	0.82	$75.55
$72.50	$73.00	Oct 16	$0.27	$0.23	$0.27	96%	0.85	$72.77
$79.00	$80.00	Nov 6	$0.33	$0.67	$0.33	56%	2.03	$79.33
$83.00	$84.00	Oct 30	$0.17	$0.83	$0.17	35%	4.88	$83.17
$77.50	$80.00	Nov 20	$1.30	$1.20	$1.30	63%	0.92	$78.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 9	$0.32	$0.68	$0.32	99%	2.12	$88.68
$80.00	$78.00	Nov 13	$0.28	$1.72	$0.28	46%	6.14	$79.72
$85.00	$84.00	Oct 23	$0.37	$0.63	$0.37	78%	1.70	$84.63
$83.00	$82.00	Oct 30	$0.23	$0.77	$0.23	64%	3.35	$82.77
$80.00	$79.00	Oct 30	$0.21	$0.79	$0.21	48%	3.76	$79.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.96, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 16	$0.48	$0.48	$0.52	89%	0.92	$93.48
$88.00	$90.00	Nov 6	$0.68	$0.68	$1.32	76%	0.52	$88.68
$94.00	$95.00	Oct 30	$0.39	$0.39	$0.61	87%	0.64	$94.39
$85.00	$86.00	Nov 13	$0.52	$0.52	$0.48	68%	1.08	$85.52
$94.00	$95.00	Nov 6	$0.32	$0.32	$0.68	84%	0.47	$94.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.98	$0.98	$1.02	86%	0.96	$66.02
$69.00	$68.00	Oct 16	$0.46	$0.46	$0.54	90%	0.85	$68.54
$78.00	$77.00	Nov 13	$0.72	$0.72	$0.28	61%	2.57	$77.28
$74.00	$73.00	Oct 23	$0.48	$0.48	$0.52	79%	0.92	$73.52
$79.00	$78.00	Oct 30	$0.71	$0.71	$0.29	57%	2.45	$78.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.07	74.5%	37.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.15	74.5%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.57% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.70	$0.56	$1.26	$78.74	$81.26	1.57%
$81.00	Oct 9	$0.29	$1.06	$1.35	$79.65	$82.35	1.68%
$79.00	Oct 9	$1.37	$0.21	$1.58	$77.42	$80.58	1.97%
$82.00	Oct 9	$0.09	$1.99	$2.08	$79.92	$84.08	2.59%
$78.00	Oct 9	$2.15	$0.06	$2.21	$75.79	$80.21	2.76%
$77.00	Oct 9	$2.86	$0.02	$2.88	$74.12	$79.88	3.59%
$83.00	Oct 9	$0.03	$2.90	$2.93	$80.07	$85.93	3.65%
$80.00	Oct 16	$1.77	$1.71	$3.48	$76.52	$83.48	4.34%
$79.00	Oct 16	$2.22	$1.32	$3.54	$75.46	$82.54	4.42%
$81.00	Oct 16	$1.24	$2.33	$3.57	$77.43	$84.57	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.19% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$78.00	Oct 9	$0.09	$0.06	$0.15	$77.85	$82.15
$82.00	$79.00	Oct 9	$0.09	$0.21	$0.30	$78.70	$82.30
$81.00	$78.00	Oct 9	$0.29	$0.06	$0.35	$77.65	$81.35
$81.00	$79.00	Oct 9	$0.29	$0.21	$0.50	$78.50	$81.50
$82.00	$80.00	Oct 9	$0.09	$0.56	$0.65	$79.35	$82.65
$81.00	$80.00	Oct 9	$0.29	$0.56	$0.85	$79.15	$81.85
$84.00	$77.00	Oct 16	$0.41	$0.71	$1.12	$75.88	$85.12
$92.50	$70.00	Nov 20	$0.59	$0.73	$1.32	$68.68	$93.82
$83.00	$77.00	Oct 16	$0.64	$0.71	$1.35	$75.65	$84.35
$82.50	$77.00	Oct 16	$0.71	$0.71	$1.42	$75.58	$83.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.25, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	86/87	Oct 23	$1.11	$0.89	69%	1.25	$65.89	$87.11
65/67	85/86	Oct 23	$1.17	$0.83	64%	1.41	$65.83	$86.17
76/77	93/94	Oct 16	$0.75	$0.25	64%	3.00	$76.25	$93.75
73/74	93/94	Oct 16	$0.59	$0.41	79%	1.44	$73.41	$93.59
70/71	94/95	Oct 30	$0.64	$0.36	74%	1.78	$70.36	$94.64
68/69	94/95	Oct 30	$0.61	$0.39	75%	1.56	$68.39	$94.61
65/67	83/84	Oct 23	$1.26	$0.74	55%	1.70	$65.74	$84.26
68/69	83/84	Oct 16	$0.69	$0.31	65%	2.23	$68.31	$83.69
65/67	84/85	Oct 23	$1.12	$0.88	61%	1.27	$65.88	$85.12
75/76	93/94	Oct 16	$0.62	$0.38	71%	1.63	$75.38	$93.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.12	$2.38	20%	19.83
$78.00	$79.00	$80.00	Oct 9	$0.11	$0.89	39%	8.09
$82.50	$85.00	$87.50	Nov 20	$0.14	$2.36	18%	16.86
$80.00	$81.00	$82.00	Oct 9	$0.21	$0.79	42%	3.76
$79.00	$80.00	$81.00	Oct 9	$0.26	$0.74	48%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.10	$2.40	20%	24.00
$79.00	$80.00	$81.00	Oct 9	$0.15	$0.85	48%	5.67
$70.00	$72.50	$75.00	Nov 20	$0.15	$2.35	14%	15.67
$78.00	$79.00	$80.00	Oct 9	$0.20	$0.80	37%	4.00
$77.00	$78.00	$79.00	Oct 9	$0.11	$0.89	20%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.10, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$2.10	$1.90
$75.00	$79.00	1:2	Nov 6	-$0.98	$3.02
$76.00	$79.00	1:2	Oct 23	-$1.05	$1.95
$70.00	$75.00	1:2	Nov 20	-$3.80	$1.20
$78.00	$79.00	1:2	Oct 9	-$0.59	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$81.00	1:2	Oct 9	-$0.13	$0.87
$81.00	$80.00	1:2	Oct 9	-$0.06	$0.94
$75.00	$72.00	1:2	Nov 6	-$0.27	$2.73
$72.50	$70.00	1:2	Nov 20	-$0.29	$2.21
$68.00	$65.00	1:2	Oct 30	-$0.12	$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.43%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.75	0.43	2.9%	3.43%	6.34%	9	1.4K
$85.00	Nov 20	$1.99	0.34	6.0%	2.48%	8.51%	252	5.7K
$82.00	Nov 13	$2.55	0.45	2.3%	3.18%	5.46%	44	62
$83.00	Nov 13	$2.11	0.41	3.5%	2.63%	6.16%	2	7
$84.00	Nov 13	$1.79	0.36	4.8%	2.23%	7.01%	67	99
$87.50	Nov 20	$1.30	0.25	9.1%	1.62%	10.76%	35	994
$85.00	Nov 13	$1.51	0.32	6.0%	1.88%	7.91%	10	7
$82.00	Nov 6	$2.14	0.42	2.3%	2.67%	4.95%	31	57
$81.00	Nov 6	$2.40	0.47	1.0%	2.99%	4.03%	2	13
$84.00	Nov 6	$1.45	0.34	4.8%	1.81%	6.59%	63	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,818

Total Puts 12,088

Put/Call Ratio 0.32

Net Difference 25,730

Prior's Put/Call Breakdown

Total Calls 175,357

Total Puts 29,378

Put/Call Ratio 1.00

Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 341,164

Total Puts 162,846

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card