DAL - Options Database

DAL

DELTA AIR LINES INC

$80.00 -2.61%

(10/9 09:50) ◀

Friday, October 9, 2026 (9:55am)

▶ (10/9 10:00)

◀ 10/9 09:55 ▶

Option Volume

Detail

ℹ

Current (10/09 9:55am) 23,158

Calls: 12,783 (55%)

Puts: 10,375 (45%)

Prior (07/10) 13,894

Calls: 7,411 (53%)

Puts: 6,483 (47%)

Current vs Prior +66.68%

Calls: +72.49% (Calls)

Puts: +60.03% (Puts)

Prior 7-Day Total 494,781

Calls: 337,071 (68%)

Puts: 157,710 (32%)

Prior 7-Day Average 70,683

Calls: 48,153 (68%)

Puts: 22,530 (32%)

Current vs Prior 7-Day Avg -67.24%

Calls: -73.45%

Puts: -53.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:55am) $1.76M

Calls: $858.6K (49%)

Puts: $898.7K (51%)

Prior (07/10) $1.37M

Calls: $528.5K (39%)

Puts: $841.0K (61%)

Current vs Prior +28.32%

Calls: +62.46%

Puts: +6.86%

Prior 7-Day Total $106.20M

Calls: $78.42M (74%)

Puts: $27.77M (26%)

Prior 7-Day Average $15.17M

Calls: $11.20M (74%)

Puts: $3.97M (26%)

Current vs Prior 7-Day Avg -88.42%

Calls: -92.34%

Puts: -77.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:55am) 0.81

Prior (07/10) 0.87

Current vs Prior -7.22%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +13.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:55am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.57% | 4.35%4.35% | 9.72%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -69.69% | -37.80%-37.80% | -22.93%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -66.46% | -38.46%-27.72% | -21.11%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -69.69% | -37.80%-40.05% | -22.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.59% | 14.98%

Calls: 17.74% | 16.07%

Puts: 23.44% | 13.89%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +43.78% | +32.45%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg -10.45% | +64.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.4%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.85	4.05	$3.95	5.1%	5	0.51	1.5K
$85.00	Nov 20	1.90	2.05	$1.98	7.6%	196	0.33	5.7K
$65.00	Oct 9	14.20	15.40	$14.80	8.1%	1	1.00	14
$70.00	Nov 20	10.30	11.20	$10.75	8.4%	1	0.87	57
$90.00	Nov 20	0.87	0.96	$0.92	9.8%	60	0.18	19.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 16	12.90	13.85	$13.38	7.1%	2	0.89	2
$70.00	Nov 20	0.69	0.75	$0.72	8.3%	575	0.14	3.5K
$80.00	Nov 20	3.65	4.00	$3.83	9.1%	106	0.49	1.2K
$95.00	Nov 20	14.85	16.30	$15.58	9.3%	--	0.90	91
$91.00	Oct 9	10.75	11.80	$11.28	9.3%	--	1.00	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.09)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.56	0.67	$0.62	17.7%	1.1K	0.50	673
$85.00	Oct 16	0.24	0.27	$0.26	11.5%	680	0.12	8.5K
$82.00	Oct 16	0.80	0.91	$0.86	12.8%	1.4K	0.32	1.8K
$90.00	Nov 20	0.87	0.96	$0.92	9.8%	60	0.18	19.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.08	0.09	$0.09	11.1%	681	0.11	6.6K
$70.00	Nov 20	0.69	0.75	$0.72	8.3%	575	0.14	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	13.85	15.95	$14.90	14.1%	--	1.00	21
$70.00	Oct 16	8.85	11.05	$9.95	22.1%	--	1.00	128
$65.00	Oct 9	14.20	15.40	$14.80	8.1%	1	1.00	14
$70.00	Oct 9	8.65	10.95	$9.80	23.5%	--	1.00	64
$74.00	Oct 9	5.35	6.25	$5.80	15.5%	--	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	3.75	4.35	$4.05	14.8%	42	1.00	906
$85.00	Oct 9	4.80	5.95	$5.38	21.4%	21	1.00	847
$86.00	Oct 9	5.45	7.40	$6.43	30.3%	--	1.00	145
$87.00	Oct 9	6.70	7.85	$7.28	15.8%	11	1.00	217
$88.00	Oct 9	7.55	9.50	$8.53	22.9%	--	1.00	41

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 22.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.06	0.09	$0.08	37.5%	3.0K	0.10	3.2K
$82.00	Oct 16	0.80	0.91	$0.86	12.8%	1.4K	0.32	1.8K
$80.00	Oct 9	0.56	0.67	$0.62	17.7%	1.1K	0.50	673
$78.00	Oct 9	1.54	2.25	$1.90	37.4%	803	0.89	860
$85.00	Oct 16	0.24	0.27	$0.26	11.5%	680	0.12	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.23	0.33	$0.28	35.7%	2.1K	0.28	1.3K
$80.00	Oct 9	0.56	0.71	$0.64	23.4%	1.1K	0.51	1.5K
$75.00	Oct 9	0.01	0.02	$0.02	50.0%	715	0.02	1.8K
$78.00	Oct 9	0.08	0.09	$0.09	11.1%	681	0.11	6.6K
$77.00	Oct 9	0.02	0.03	$0.03	33.3%	674	0.04	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.2%, max 119.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	74.8%	34.1%	119.2%	1.1K	2.1K
$81.00	Oct 9	Nov 6	74.0%	37.8%	95.7%	289	460
$79.00	Oct 9	Nov 6	78.1%	46.2%	69.2%	76	121
$77.50	Oct 16	Nov 20	43.1%	35.4%	21.9%	2	655
$82.50	Oct 16	Nov 20	37.6%	37.2%	1.1%	56	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	74.8%	34.1%	119.2%	1.2K	2.7K
$81.00	Oct 9	Nov 13	74.0%	40.3%	83.4%	243	830
$79.00	Oct 9	Nov 6	78.1%	46.2%	69.2%	2.1K	1.3K
$77.50	Oct 16	Nov 20	43.1%	35.4%	21.9%	61	1.5K
$82.50	Oct 16	Nov 20	37.6%	37.2%	1.1%	11	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 3.65, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 9	$0.64	$0.36	$0.64	98%	0.56	$76.64
$72.50	$73.00	Oct 16	$0.25	$0.25	$0.25	95%	1.00	$72.75
$75.00	$76.00	Oct 23	$0.55	$0.45	$0.55	80%	0.82	$75.55
$79.00	$80.00	Nov 6	$0.33	$0.67	$0.33	56%	2.03	$79.33
$78.00	$79.00	Oct 9	$0.65	$0.35	$0.65	89%	0.54	$78.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$78.00	Nov 13	$0.43	$1.57	$0.43	47%	3.65	$79.57
$83.00	$82.00	Oct 30	$0.23	$0.77	$0.23	65%	3.35	$82.77
$85.00	$84.00	Oct 23	$0.42	$0.58	$0.42	78%	1.38	$84.58
$85.00	$84.00	Nov 6	$0.40	$0.60	$0.40	70%	1.50	$84.60
$86.00	$85.00	Oct 16	$0.65	$0.35	$0.65	91%	0.54	$85.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.96, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$90.00	Nov 6	$0.79	$0.79	$1.21	76%	0.65	$88.79
$93.00	$94.00	Oct 16	$0.48	$0.48	$0.52	89%	0.92	$93.48
$94.00	$95.00	Oct 30	$0.40	$0.40	$0.60	87%	0.67	$94.40
$85.00	$86.00	Nov 13	$0.53	$0.53	$0.47	68%	1.13	$85.53
$89.00	$90.00	Oct 30	$0.23	$0.23	$0.77	83%	0.30	$89.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.98	$0.98	$1.02	86%	0.96	$66.02
$69.00	$68.00	Oct 16	$0.46	$0.46	$0.54	90%	0.85	$68.54
$78.00	$77.00	Nov 13	$0.72	$0.72	$0.28	61%	2.57	$77.28
$76.00	$75.00	Nov 13	$0.62	$0.62	$0.38	69%	1.63	$75.38
$74.00	$73.00	Oct 23	$0.44	$0.44	$0.56	80%	0.79	$73.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.06	74.8%	39.6%
$77.50	Oct 16	Nov 20	$2.40	43.1%	35.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.16	74.8%	39.6%
$77.50	Oct 16	Nov 20	$1.78	43.1%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.57% of stock, avg 7.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.62	$0.64	$1.26	$78.74	$81.26	1.57%
$79.00	Oct 9	$1.25	$0.28	$1.53	$77.47	$80.53	1.91%
$81.00	Oct 9	$0.25	$1.31	$1.56	$79.44	$82.56	1.95%
$78.00	Oct 9	$1.90	$0.09	$1.99	$76.01	$79.99	2.49%
$82.00	Oct 9	$0.08	$2.14	$2.22	$79.78	$84.22	2.78%
$77.00	Oct 9	$3.16	$0.03	$3.19	$73.81	$80.19	3.99%
$83.00	Oct 9	$0.03	$3.18	$3.21	$79.79	$86.21	4.01%
$80.00	Oct 16	$1.68	$1.80	$3.48	$76.52	$83.48	4.35%
$79.00	Oct 16	$2.15	$1.44	$3.59	$75.41	$82.59	4.49%
$81.00	Oct 16	$1.19	$2.48	$3.67	$77.33	$84.67	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.21% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$78.00	Oct 9	$0.08	$0.09	$0.17	$77.83	$82.17
$81.00	$78.00	Oct 9	$0.25	$0.09	$0.34	$77.66	$81.34
$82.00	$79.00	Oct 9	$0.08	$0.28	$0.36	$78.64	$82.36
$81.00	$79.00	Oct 9	$0.25	$0.28	$0.53	$78.47	$81.53
$80.00	$79.00	Oct 9	$0.62	$0.28	$0.90	$78.10	$80.90
$80.00	$78.00	Oct 9	$0.62	$0.09	$0.71	$77.29	$80.71
$83.00	$76.00	Oct 16	$0.58	$0.53	$1.11	$74.89	$84.11
$92.50	$70.00	Nov 20	$0.57	$0.72	$1.29	$68.71	$93.79
$82.50	$76.00	Oct 16	$0.69	$0.53	$1.22	$74.78	$83.72
$83.00	$77.00	Oct 16	$0.58	$0.77	$1.35	$75.65	$84.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.22, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	87/88	Oct 23	$1.10	$0.90	72%	1.22	$65.90	$88.10
65/67	86/87	Oct 23	$1.11	$0.89	69%	1.25	$65.89	$87.11
65/67	85/86	Oct 23	$1.17	$0.83	64%	1.41	$65.83	$86.17
68/69	94/95	Oct 30	$0.68	$0.32	75%	2.12	$68.32	$94.68
73/74	93/94	Oct 16	$0.61	$0.39	78%	1.56	$73.39	$93.61
75/76	93/94	Oct 16	$0.67	$0.33	69%	2.03	$75.33	$93.67
70/71	94/95	Oct 30	$0.62	$0.38	74%	1.63	$70.38	$94.62
76/77	93/94	Oct 16	$0.72	$0.28	62%	2.57	$76.28	$93.72
65/67	83/84	Oct 23	$1.24	$0.76	55%	1.63	$65.76	$84.24
65/67	84/85	Oct 23	$1.12	$0.88	61%	1.27	$65.88	$85.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.10	$2.40	20%	24.00
$87.50	$90.00	$92.50	Nov 20	$0.08	$2.42	12%	30.25
$80.00	$82.50	$85.00	Nov 20	$0.19	$2.31	19%	12.16
$80.00	$81.00	$82.00	Oct 9	$0.20	$0.80	39%	4.00
$79.00	$80.00	$81.00	Oct 9	$0.26	$0.74	46%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.13	$2.37	20%	18.23
$82.50	$85.00	$87.50	Nov 20	$0.13	$2.37	17%	18.23
$80.00	$81.00	$82.00	Oct 9	$0.16	$0.84	40%	5.25
$78.00	$79.00	$80.00	Oct 9	$0.17	$0.83	39%	4.88
$70.00	$72.50	$75.00	Nov 20	$0.16	$2.34	15%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.80, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$1.80	$2.20
$75.00	$79.00	1:2	Nov 6	-$0.98	$3.02
$76.00	$79.00	1:2	Oct 23	-$1.05	$1.95
$77.00	$78.00	1:2	Oct 9	-$0.64	$0.36
$70.00	$75.00	1:2	Nov 20	-$3.95	$1.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$81.00	1:2	Oct 9	-$0.48	$0.52
$75.00	$72.00	1:2	Nov 6	-$0.33	$2.67
$72.50	$70.00	1:2	Nov 20	-$0.25	$2.25
$74.00	$73.00	1:2	Oct 23	-$0.06	$0.94
$75.00	$74.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.81%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$3.85	0.51	0.0%	4.81%	4.81%	5	1.5K
$82.50	Nov 20	$2.69	0.42	3.1%	3.36%	6.49%	7	1.4K
$85.00	Nov 20	$1.90	0.33	6.2%	2.38%	8.62%	196	5.7K
$82.00	Nov 13	$2.50	0.45	2.5%	3.12%	5.62%	43	62
$84.00	Nov 13	$1.79	0.36	5.0%	2.24%	7.24%	67	99
$82.00	Nov 6	$2.27	0.42	2.5%	2.84%	5.34%	31	57
$85.00	Nov 13	$1.51	0.32	6.2%	1.89%	8.14%	10	7
$87.50	Nov 20	$1.26	0.24	9.4%	1.57%	10.95%	32	994
$80.00	Nov 6	$3.00	0.51	0.0%	3.75%	3.75%	7	58
$84.00	Nov 6	$1.45	0.34	5.0%	1.81%	6.81%	63	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,783

Total Puts 10,375

Put/Call Ratio 0.81

Net Difference 2,408

Prior's Put/Call Breakdown

Total Calls 7,411

Total Puts 6,483

Put/Call Ratio 0.87

Net Difference 928

Prior 7-Day Put/Call Summary

Total Calls 337,071

Total Puts 157,710

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card