DAL - Options Database

DAL

DELTA AIR LINES INC

$79.66 -3.03%

(10/9 09:45) ◀

Friday, October 9, 2026 (9:50am)

▶ (10/9 09:55)

◀ 10/9 09:50 ▶

Option Volume

Detail

ℹ

Current (10/09 9:50am) 19,630

Calls: 11,693 (60%)

Puts: 7,937 (40%)

Prior (07/10) 12,335

Calls: 6,557 (53%)

Puts: 5,778 (47%)

Current vs Prior +59.14%

Calls: +78.33% (Calls)

Puts: +37.37% (Puts)

Prior 7-Day Total 482,759

Calls: 330,272 (68%)

Puts: 152,487 (32%)

Prior 7-Day Average 68,965

Calls: 47,181 (68%)

Puts: 21,783 (32%)

Current vs Prior 7-Day Avg -71.54%

Calls: -75.22%

Puts: -63.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:50am) $1.68M

Calls: $815.1K (49%)

Puts: $864.9K (51%)

Prior (07/10) $1.18M

Calls: $472.9K (40%)

Puts: $706.8K (60%)

Current vs Prior +42.41%

Calls: +72.35%

Puts: +22.38%

Prior 7-Day Total $105.27M

Calls: $78.03M (74%)

Puts: $27.23M (26%)

Prior 7-Day Average $15.04M

Calls: $11.15M (74%)

Puts: $3.89M (26%)

Current vs Prior 7-Day Avg -88.83%

Calls: -92.69%

Puts: -77.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:50am) 0.68

Prior (07/10) 0.88

Current vs Prior -22.97%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -2.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:50am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.66% | 5.12%5.12% | 11.99%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -48.78% | -26.76%-26.76% | -4.99%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -43.32% | -27.54%-14.89% | -2.75%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -48.78% | -26.76%-29.41% | -4.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.36% | 17.01%

Calls: 34.19% | 21.90%

Puts: 10.53% | 12.12%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +56.15% | +50.40%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg -2.75% | +86.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.85	0.90	$0.88	5.7%	42	0.18	19.0K
$85.00	Nov 20	1.87	1.99	$1.93	6.2%	165	0.32	5.7K
$82.00	Oct 9	0.11	0.12	$0.12	8.3%	2.9K	0.13	3.2K
$70.00	Nov 20	10.30	11.20	$10.75	8.4%	1	0.86	57
$65.00	Oct 9	14.10	15.40	$14.75	8.8%	1	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	2.35	2.50	$2.42	6.2%	261	0.88	917
$93.00	Oct 16	12.90	13.85	$13.38	7.1%	2	0.89	2
$92.00	Oct 9	11.50	12.60	$12.05	9.1%	1	1.00	1
$95.00	Nov 20	14.85	16.30	$15.58	9.3%	--	0.90	91
$90.00	Oct 9	9.60	10.60	$10.10	9.9%	12	1.00	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.12)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.11	0.12	$0.12	8.3%	2.9K	0.13	3.2K
$84.00	Oct 16	0.40	0.45	$0.43	11.6%	194	0.18	1.9K
$82.00	Oct 16	0.81	0.91	$0.86	11.6%	1.4K	0.31	1.8K
$90.00	Nov 20	0.85	0.90	$0.88	5.7%	42	0.18	19.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.90	1.00	$0.95	10.5%	1.0K	0.54	1.5K
$70.00	Nov 20	0.71	0.80	$0.76	11.8%	572	0.14	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	13.85	16.15	$15.00	15.3%	--	1.00	21
$70.00	Oct 16	8.85	11.45	$10.15	25.6%	--	1.00	128
$65.00	Oct 9	14.10	15.40	$14.75	8.8%	1	1.00	14
$70.00	Oct 9	8.60	11.40	$10.00	28.0%	--	1.00	64
$74.00	Oct 9	4.80	7.25	$6.03	40.6%	--	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	4.10	4.70	$4.40	13.6%	37	1.00	906
$85.00	Oct 9	4.90	5.95	$5.43	19.3%	21	1.00	847
$86.00	Oct 9	5.45	7.40	$6.43	30.3%	--	1.00	145
$87.00	Oct 9	6.55	7.90	$7.23	18.7%	11	1.00	217
$88.00	Oct 9	7.55	9.60	$8.57	23.9%	--	1.00	41

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 19.0K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.11	0.12	$0.12	8.3%	2.9K	0.13	3.2K
$82.00	Oct 16	0.81	0.91	$0.86	11.6%	1.4K	0.31	1.8K
$80.00	Oct 9	0.60	0.74	$0.67	20.9%	1.0K	0.46	673
$78.00	Oct 9	1.54	2.23	$1.89	36.5%	803	0.82	860
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	547	0.01	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.90	1.00	$0.95	10.5%	1.0K	0.54	1.5K
$77.00	Oct 23	1.25	1.50	$1.38	18.1%	623	0.34	62
$79.00	Oct 9	0.39	0.52	$0.46	28.3%	610	0.34	1.3K
$75.00	Oct 9	0.01	0.02	$0.02	50.0%	601	0.02	1.8K
$77.00	Oct 9	0.06	0.08	$0.07	28.6%	600	0.07	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 83.6%, max 140.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	90.7%	37.8%	140.0%	1.0K	2.1K
$81.00	Oct 9	Nov 6	90.2%	40.4%	123.4%	265	460
$78.00	Oct 9	Oct 16	90.0%	40.6%	121.7%	814	874
$79.00	Oct 9	Nov 6	90.4%	43.8%	106.4%	4	121
$77.50	Oct 16	Nov 20	42.3%	34.7%	21.8%	2	655

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	90.7%	37.8%	140.0%	1.0K	2.7K
$79.00	Oct 9	Nov 6	90.4%	43.8%	106.4%	620	1.3K
$81.00	Oct 9	Nov 13	90.2%	43.9%	105.7%	234	830
$78.00	Oct 9	Nov 13	90.0%	45.1%	99.6%	499	6.6K
$77.50	Oct 16	Nov 20	42.3%	34.7%	21.8%	58	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 5.25, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 9	$0.52	$0.48	$0.52	96%	0.92	$76.52
$75.00	$76.00	Oct 23	$0.50	$0.50	$0.50	81%	1.00	$75.50
$81.00	$82.00	Oct 23	$0.14	$0.86	$0.14	41%	6.14	$81.14
$75.00	$76.00	Oct 16	$0.64	$0.36	$0.64	86%	0.56	$75.64
$76.00	$77.00	Oct 16	$0.59	$0.41	$0.59	80%	0.69	$76.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$78.00	Nov 13	$0.32	$1.68	$0.32	47%	5.25	$79.68
$83.00	$82.00	Oct 30	$0.20	$0.80	$0.20	65%	4.00	$82.80
$85.00	$84.00	Oct 23	$0.42	$0.58	$0.42	79%	1.38	$84.58
$89.00	$88.00	Oct 9	$0.66	$0.34	$0.66	100%	0.52	$88.34
$81.00	$80.00	Oct 23	$0.21	$0.79	$0.21	59%	3.76	$80.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.96, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 23	$0.75	$0.75	$0.25	83%	3.00	$94.75
$93.00	$94.00	Oct 16	$0.48	$0.48	$0.52	89%	0.92	$93.48
$94.00	$95.00	Oct 30	$0.49	$0.49	$0.51	86%	0.96	$94.49
$88.00	$89.00	Oct 30	$0.57	$0.57	$0.43	76%	1.33	$88.57
$86.00	$88.00	Nov 6	$0.87	$0.87	$1.13	68%	0.77	$86.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.98	$0.98	$1.02	86%	0.96	$66.02
$75.00	$72.00	Nov 6	$1.10	$1.10	$1.90	70%	0.58	$73.90
$69.00	$68.00	Oct 16	$0.49	$0.49	$0.51	90%	0.96	$68.51
$73.00	$72.00	Oct 23	$0.39	$0.39	$0.61	84%	0.64	$72.61
$79.00	$78.00	Oct 30	$0.66	$0.66	$0.34	57%	1.94	$78.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $0.94)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$0.94	90.7%	40.4%
$79.00	Oct 9	Oct 16	$0.93	90.4%	40.7%
$77.50	Oct 16	Nov 20	$2.35	42.3%	34.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$1.03	90.7%	40.4%
$79.00	Oct 9	Oct 16	$1.09	90.4%	40.7%
$77.50	Oct 16	Nov 20	$1.75	42.3%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.03% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.67	$0.95	$1.62	$78.38	$81.62	2.03%
$79.00	Oct 9	$1.17	$0.46	$1.63	$77.37	$80.63	2.05%
$81.00	Oct 9	$0.31	$1.59	$1.90	$79.10	$82.90	2.39%
$78.00	Oct 9	$1.89	$0.20	$2.09	$75.91	$80.09	2.62%
$82.00	Oct 9	$0.12	$2.42	$2.54	$79.46	$84.54	3.19%
$77.00	Oct 9	$3.28	$0.07	$3.35	$73.65	$80.35	4.21%
$83.00	Oct 9	$0.05	$3.45	$3.50	$79.50	$86.50	4.39%
$80.00	Oct 16	$1.61	$1.98	$3.59	$76.41	$83.59	4.51%
$79.00	Oct 16	$2.10	$1.55	$3.65	$75.35	$82.65	4.58%
$81.00	Oct 16	$1.19	$2.63	$3.82	$77.18	$84.82	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$77.00	Oct 9	$0.05	$0.07	$0.12	$76.88	$83.12
$82.00	$77.00	Oct 9	$0.12	$0.07	$0.19	$76.81	$82.19
$83.00	$78.00	Oct 9	$0.05	$0.20	$0.25	$77.75	$83.25
$82.00	$78.00	Oct 9	$0.12	$0.20	$0.32	$77.68	$82.32
$81.00	$77.00	Oct 9	$0.31	$0.07	$0.38	$76.62	$81.38
$81.00	$78.00	Oct 9	$0.31	$0.20	$0.51	$77.49	$81.51
$83.00	$79.00	Oct 9	$0.05	$0.46	$0.51	$78.49	$83.51
$82.00	$79.00	Oct 9	$0.12	$0.46	$0.58	$78.42	$82.58
$81.00	$79.00	Oct 9	$0.31	$0.46	$0.77	$78.23	$81.77
$83.00	$76.00	Oct 16	$0.60	$0.56	$1.16	$74.84	$84.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 6.41, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	94/95	Oct 23	$1.73	$0.27	69%	6.41	$65.27	$95.73
69/70	94/95	Oct 23	$0.89	$0.11	72%	8.09	$69.11	$94.89
65/67	86/87	Oct 23	$1.14	$0.86	69%	1.33	$65.86	$87.14
74/75	94/95	Oct 23	$0.88	$0.12	61%	7.33	$74.12	$94.88
65/67	85/86	Oct 23	$1.17	$0.83	65%	1.41	$65.83	$86.17
70/71	94/95	Oct 30	$0.73	$0.27	74%	2.70	$70.27	$94.73
70/71	88/89	Oct 30	$0.81	$0.19	64%	4.26	$70.19	$88.81
65/67	83/84	Oct 23	$1.29	$0.71	56%	1.82	$65.71	$84.29
72/73	94/95	Oct 30	$0.71	$0.29	70%	2.45	$72.29	$94.71
74/75	93/94	Oct 16	$0.66	$0.34	74%	1.94	$74.34	$93.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.08	$2.42	20%	30.25
$79.00	$80.00	$81.00	Oct 9	$0.14	$0.86	39%	6.14
$85.00	$87.50	$90.00	Nov 20	$0.11	$2.39	14%	21.73
$80.00	$82.50	$85.00	Nov 20	$0.21	$2.29	19%	10.90
$80.00	$81.00	$82.00	Oct 9	$0.17	$0.83	33%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 9	$0.15	$0.85	39%	5.67
$90.00	$92.50	$95.00	Nov 20	$0.07	$2.43	8%	34.71
$77.00	$78.00	$79.00	Oct 9	$0.13	$0.87	27%	6.69
$72.50	$75.00	$77.50	Nov 20	$0.23	$2.27	18%	9.87
$80.00	$81.00	$82.00	Oct 16	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.06, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$2.06	$1.94
$75.00	$79.00	1:2	Nov 6	-$0.86	$3.14
$76.00	$79.00	1:2	Oct 23	-$1.05	$1.95
$77.00	$78.00	1:2	Oct 9	-$0.50	$0.50
$79.00	$80.00	1:2	Oct 9	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$80.00	1:2	Oct 9	-$0.31	$0.69
$68.00	$65.00	1:2	Oct 30	-$0.03	$2.97
$82.00	$81.00	1:2	Oct 9	-$0.76	$0.24
$72.50	$70.00	1:2	Nov 20	-$0.33	$2.17
$75.00	$72.50	1:2	Nov 20	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.52%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$3.60	0.51	0.4%	4.52%	4.95%	5	1.5K
$82.50	Nov 20	$2.55	0.41	3.6%	3.20%	6.77%	4	1.4K
$85.00	Nov 20	$1.87	0.32	6.7%	2.35%	9.05%	165	5.7K
$82.00	Nov 13	$2.47	0.44	2.9%	3.10%	6.04%	42	62
$84.00	Nov 13	$1.74	0.35	5.5%	2.18%	7.63%	60	99
$80.00	Nov 6	$3.00	0.49	0.4%	3.77%	4.19%	7	58
$82.00	Nov 6	$2.20	0.40	2.9%	2.76%	5.70%	27	57
$87.50	Nov 20	$1.26	0.24	9.8%	1.58%	11.42%	31	994
$86.00	Nov 6	$0.95	0.32	8.0%	1.19%	9.15%	--	37
$81.00	Nov 6	$2.30	0.45	1.7%	2.89%	4.57%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,693

Total Puts 7,937

Put/Call Ratio 0.68

Net Difference 3,756

Prior's Put/Call Breakdown

Total Calls 6,557

Total Puts 5,778

Put/Call Ratio 0.88

Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 330,272

Total Puts 152,487

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card