DAL - Options Database

DAL

DELTA AIR LINES INC

$79.64 -3.04%

(10/9 09:40) ◀

Friday, October 9, 2026 (9:45am)

▶ (10/9 09:50)

◀ 10/9 09:45 ▶

Option Volume

Detail

ℹ

Current (10/09 9:45am) 17,602

Calls: 10,445 (59%)

Puts: 7,157 (41%)

Prior (07/10) 9,619

Calls: 5,889 (61%)

Puts: 3,730 (39%)

Current vs Prior +82.99%

Calls: +77.36% (Calls)

Puts: +91.88% (Puts)

Prior 7-Day Total 465,157

Calls: 319,827 (69%)

Puts: 145,330 (31%)

Prior 7-Day Average 77,526

Calls: 45,689 (69%)

Puts: 20,761 (31%)

Current vs Prior 7-Day Avg -77.30%

Calls: -77.14%

Puts: -65.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:45am) $1.48M

Calls: $673.4K (45%)

Puts: $809.8K (55%)

Prior (07/10) $839.0K

Calls: $387.0K (46%)

Puts: $451.9K (54%)

Current vs Prior +76.79%

Calls: +74.00%

Puts: +79.18%

Prior 7-Day Total $103.78M

Calls: $77.36M (75%)

Puts: $26.42M (25%)

Prior 7-Day Average $17.30M

Calls: $11.05M (75%)

Puts: $3.77M (25%)

Current vs Prior 7-Day Avg -91.43%

Calls: -93.91%

Puts: -78.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:45am) 0.69

Prior (07/10) 0.63

Current vs Prior +8.18%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -2.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:45am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 3,584,594

Calls: 2,089,200 (58%)

Puts: 1,495,394 (42%)

Prior 7-Day Average 597,432

Calls: 348,200 (58%)

Puts: 249,232 (42%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.03% | 5.35%5.35% | 11.99%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -41.76% | -23.51%-23.51% | -4.96%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -35.55% | -24.33%-11.12% | -2.72%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -41.76% | -23.51%-26.28% | -4.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.73% | 27.19%

Calls: 32.02% | 35.45%

Puts: 21.43% | 18.93%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +86.66% | +140.41%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +16.26% | +197.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.81	0.88	$0.85	8.2%	1.3K	0.30	1.8K
$85.00	Nov 20	1.84	2.00	$1.92	8.3%	133	0.32	5.7K
$70.00	Nov 20	10.30	11.20	$10.75	8.4%	1	0.85	57
$65.00	Oct 9	14.10	15.40	$14.75	8.8%	1	1.00	14

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.74	0.80	$0.77	7.8%	570	0.14	3.5K
$95.00	Nov 20	14.85	16.30	$15.58	9.3%	--	0.91	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.62)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.57	0.66	$0.62	14.5%	881	0.43	673
$85.00	Oct 16	0.26	0.31	$0.29	17.2%	450	0.13	8.5K
$84.00	Oct 16	0.40	0.49	$0.45	20.0%	153	0.18	1.9K
$82.00	Oct 16	0.81	0.88	$0.85	8.2%	1.3K	0.30	1.8K
$90.00	Nov 20	0.82	0.96	$0.89	15.7%	33	0.18	19.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.75	0.90	$0.83	18.1%	138	0.28	1.2K
$70.00	Nov 20	0.74	0.80	$0.77	7.8%	570	0.14	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	13.85	16.15	$15.00	15.3%	--	1.00	21
$70.00	Oct 16	8.85	11.45	$10.15	25.6%	--	1.00	128
$65.00	Oct 9	14.10	15.40	$14.75	8.8%	1	1.00	14
$70.00	Oct 9	8.60	11.40	$10.00	28.0%	--	1.00	64
$74.00	Oct 9	4.75	7.25	$6.00	41.7%	--	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	4.05	4.65	$4.35	13.8%	33	1.00	906
$85.00	Oct 9	5.00	5.65	$5.33	12.2%	21	1.00	847
$86.00	Oct 9	5.45	7.40	$6.43	30.3%	--	1.00	145
$87.00	Oct 9	6.45	8.05	$7.25	22.1%	11	1.00	217
$88.00	Oct 9	7.50	9.60	$8.55	24.6%	--	1.00	41

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 17.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.11	0.16	$0.14	35.7%	2.8K	0.13	3.2K
$82.00	Oct 16	0.81	0.88	$0.85	8.2%	1.3K	0.30	1.8K
$80.00	Oct 9	0.57	0.66	$0.62	14.5%	881	0.43	673
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	532	0.01	7.7K
$85.00	Oct 16	0.26	0.31	$0.29	17.2%	450	0.13	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.87	1.08	$0.98	21.4%	977	0.57	1.5K
$77.00	Oct 23	1.25	1.59	$1.42	23.9%	621	0.34	62
$75.00	Oct 9	0.01	0.02	$0.02	50.0%	578	0.02	1.8K
$70.00	Nov 20	0.74	0.80	$0.77	7.8%	570	0.14	3.5K
$79.00	Oct 9	0.43	0.55	$0.49	24.5%	569	0.36	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 85.1%, max 137.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	90.5%	38.0%	137.8%	886	2.1K
$81.00	Oct 9	Nov 6	91.9%	39.4%	133.5%	235	460
$78.00	Oct 9	Oct 16	90.7%	41.6%	118.1%	314	874
$79.00	Oct 9	Nov 6	89.0%	45.2%	96.8%	3	121
$77.50	Oct 16	Nov 20	42.5%	34.9%	21.9%	2	655

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	90.5%	38.0%	137.8%	999	2.7K
$81.00	Oct 9	Nov 6	91.9%	39.4%	133.5%	216	870
$78.00	Oct 9	Nov 13	90.7%	44.5%	104.1%	395	6.6K
$79.00	Oct 9	Nov 6	89.0%	45.2%	96.8%	579	1.3K
$77.50	Oct 16	Nov 20	42.5%	34.9%	21.9%	58	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.92, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 9	$0.52	$0.48	$0.52	96%	0.92	$76.52
$78.00	$79.00	Oct 9	$0.34	$0.66	$0.34	80%	1.94	$78.34
$88.00	$90.00	Nov 6	$0.15	$1.85	$0.15	24%	12.33	$88.15
$80.00	$81.00	Oct 23	$0.18	$0.82	$0.18	47%	4.56	$80.18
$75.00	$76.00	Oct 23	$0.53	$0.47	$0.53	80%	0.89	$75.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Oct 30	$0.20	$0.80	$0.20	65%	4.00	$82.80
$80.00	$78.00	Nov 13	$0.47	$1.53	$0.47	48%	3.26	$79.53
$85.00	$84.00	Oct 23	$0.42	$0.58	$0.42	79%	1.38	$84.58
$81.00	$80.00	Oct 30	$0.20	$0.80	$0.20	54%	4.00	$80.80
$79.00	$78.00	Oct 23	$0.25	$0.75	$0.25	47%	3.00	$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.96, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 23	$0.76	$0.76	$0.24	83%	3.17	$94.76
$94.00	$95.00	Oct 30	$0.68	$0.68	$0.32	85%	2.12	$94.68
$93.00	$94.00	Oct 16	$0.46	$0.46	$0.54	89%	0.85	$93.46
$88.00	$89.00	Oct 30	$0.57	$0.57	$0.43	76%	1.33	$88.57
$82.00	$83.00	Oct 23	$0.68	$0.68	$0.32	62%	2.12	$82.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.98	$0.98	$1.02	86%	0.96	$66.02
$75.00	$71.00	Nov 6	$1.28	$1.28	$2.72	71%	0.47	$73.72
$69.00	$68.00	Oct 16	$0.49	$0.49	$0.51	89%	0.96	$68.51
$73.00	$72.00	Oct 23	$0.36	$0.36	$0.64	84%	0.56	$72.64
$79.00	$78.00	Oct 30	$0.66	$0.66	$0.34	57%	1.94	$78.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $0.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.77	89.0%	39.5%
$80.00	Oct 9	Oct 16	$1.00	90.5%	41.4%
$77.50	Oct 16	Nov 20	$2.32	42.5%	34.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$1.03	89.0%	39.5%
$80.00	Oct 9	Oct 16	$1.08	90.5%	41.4%
$77.50	Oct 16	Nov 20	$1.71	42.5%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.01% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.62	$0.98	$1.60	$78.40	$81.60	2.01%
$81.00	Oct 9	$0.30	$1.61	$1.91	$79.09	$82.91	2.40%
$79.00	Oct 9	$1.43	$0.49	$1.92	$77.08	$80.92	2.41%
$78.00	Oct 9	$1.77	$0.22	$1.99	$76.01	$79.99	2.50%
$82.00	Oct 9	$0.14	$2.51	$2.65	$79.35	$84.65	3.33%
$77.00	Oct 9	$3.28	$0.07	$3.35	$73.65	$80.35	4.21%
$83.00	Oct 9	$0.05	$3.38	$3.43	$79.57	$86.43	4.31%
$80.00	Oct 16	$1.62	$2.06	$3.68	$76.32	$83.68	4.62%
$79.00	Oct 16	$2.20	$1.52	$3.72	$75.28	$82.72	4.67%
$76.00	Oct 9	$3.80	$0.04	$3.84	$72.16	$79.84	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.26% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$77.00	Oct 9	$0.14	$0.07	$0.21	$76.79	$82.21
$82.00	$78.00	Oct 9	$0.14	$0.22	$0.36	$77.64	$82.36
$81.00	$77.00	Oct 9	$0.30	$0.07	$0.37	$76.63	$81.37
$81.00	$78.00	Oct 9	$0.30	$0.22	$0.52	$77.48	$81.52
$82.00	$79.00	Oct 9	$0.14	$0.49	$0.63	$78.37	$82.63
$81.00	$79.00	Oct 9	$0.30	$0.49	$0.79	$78.21	$81.79
$80.00	$77.00	Oct 9	$0.62	$0.07	$0.69	$76.31	$80.69
$80.00	$78.00	Oct 9	$0.62	$0.22	$0.84	$77.16	$80.84
$80.00	$79.00	Oct 9	$0.62	$0.49	$1.11	$77.89	$81.11
$83.00	$76.00	Oct 16	$0.67	$0.56	$1.23	$74.77	$84.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 6.69, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	94/95	Oct 23	$1.74	$0.26	69%	6.69	$65.26	$95.74
72/73	94/95	Oct 30	$0.90	$0.10	69%	9.00	$72.10	$94.90
68/69	94/95	Oct 30	$0.82	$0.18	74%	4.56	$68.18	$94.82
65/67	84/85	Oct 23	$1.35	$0.65	59%	2.08	$65.65	$85.35
65/67	86/87	Oct 23	$1.14	$0.86	69%	1.33	$65.86	$87.14
74/75	94/95	Oct 23	$0.89	$0.11	61%	8.09	$74.11	$94.89
65/67	85/86	Oct 23	$1.17	$0.83	65%	1.41	$65.83	$86.17
73/74	94/95	Oct 30	$0.81	$0.19	66%	4.26	$73.19	$94.81
74/75	92/92	Oct 16	$0.72	$0.28	72%	2.57	$74.28	$92.72
72/73	88/89	Oct 30	$0.79	$0.21	60%	3.76	$72.21	$88.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.13	$2.37	20%	18.23
$82.00	$84.00	$86.00	Nov 13	$0.06	$1.94	18%	32.33
$85.00	$87.50	$90.00	Nov 20	$0.13	$2.37	14%	18.23
$81.00	$82.00	$83.00	Oct 9	$0.07	$0.93	20%	13.29
$87.50	$90.00	$92.50	Nov 20	$0.13	$2.37	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 9	$0.14	$0.86	38%	6.14
$70.00	$72.50	$75.00	Nov 20	$0.12	$2.38	15%	19.83
$77.00	$78.00	$79.00	Oct 9	$0.12	$0.88	28%	7.33
$90.00	$92.50	$95.00	Nov 20	$0.07	$2.43	8%	34.71
$80.00	$82.00	$84.00	Nov 13	$0.18	$1.82	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.00, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$2.00	$2.00
$75.00	$79.00	1:2	Nov 6	-$0.86	$3.14
$76.00	$79.00	1:2	Oct 23	-$1.16	$1.84
$77.00	$78.00	1:2	Oct 9	-$0.26	$0.74
$84.00	$86.00	1:2	Nov 13	-$0.42	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$79.00	1:2	Oct 9	$0.00	$1.00
$81.00	$80.00	1:2	Oct 9	-$0.35	$0.65
$82.00	$81.00	1:2	Oct 9	-$0.71	$0.29
$68.00	$65.00	1:2	Oct 30	-$0.07	$2.93
$72.50	$70.00	1:2	Nov 20	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.52%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$3.60	0.51	0.5%	4.52%	4.97%	5	1.5K
$82.50	Nov 20	$2.55	0.41	3.6%	3.20%	6.79%	4	1.4K
$85.00	Nov 20	$1.84	0.32	6.7%	2.31%	9.04%	133	5.7K
$82.00	Nov 13	$2.30	0.44	3.0%	2.89%	5.85%	41	62
$84.00	Nov 13	$1.74	0.35	5.5%	2.18%	7.66%	60	99
$80.00	Nov 6	$3.00	0.50	0.5%	3.77%	4.22%	7	58
$87.50	Nov 20	$1.25	0.24	9.9%	1.57%	11.44%	23	994
$85.00	Nov 6	$1.26	0.33	6.7%	1.58%	8.31%	--	552
$82.00	Nov 6	$2.03	0.41	3.0%	2.55%	5.51%	16	57
$86.00	Nov 6	$0.95	0.32	8.0%	1.19%	9.18%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,445

Total Puts 7,157

Put/Call Ratio 0.69

Net Difference 3,288

Prior's Put/Call Breakdown

Total Calls 5,889

Total Puts 3,730

Put/Call Ratio 0.63

Net Difference 2,159

Prior 7-Day Put/Call Summary

Total Calls 319,827

Total Puts 145,330

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card