DAL - Options Database

DAL

DELTA AIR LINES INC

$80.03 -2.57%

(10/9 09:35) ◀

Friday, October 9, 2026 (9:40am)

▶ (10/9 09:45)

◀ 10/9 09:40 ▶

Option Volume

Detail

ℹ

Current (10/09 9:40am) 13,929

Calls: 8,690 (62%)

Puts: 5,239 (38%)

Prior (07/10) 6,508

Calls: 3,833 (59%)

Puts: 2,675 (41%)

Current vs Prior +114.03%

Calls: +126.72% (Calls)

Puts: +95.85% (Puts)

Prior 7-Day Total 451,228

Calls: 311,137 (69%)

Puts: 140,091 (31%)

Prior 7-Day Average 90,245

Calls: 44,448 (69%)

Puts: 20,013 (31%)

Current vs Prior 7-Day Avg -84.57%

Calls: -80.45%

Puts: -73.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:40am) $1.19M

Calls: $592.8K (50%)

Puts: $597.6K (50%)

Prior (07/10) $592.2K

Calls: $311.8K (53%)

Puts: $280.4K (47%)

Current vs Prior +101.02%

Calls: +90.11%

Puts: +113.16%

Prior 7-Day Total $102.59M

Calls: $76.77M (75%)

Puts: $25.82M (25%)

Prior 7-Day Average $20.52M

Calls: $10.97M (75%)

Puts: $3.69M (25%)

Current vs Prior 7-Day Avg -94.20%

Calls: -94.59%

Puts: -83.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:40am) 0.60

Prior (07/10) 0.70

Current vs Prior -13.61%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -16.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:40am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 3,026,338

Calls: 1,741,739 (58%)

Puts: 1,284,599 (42%)

Prior 7-Day Average 605,267

Calls: 348,347 (58%)

Puts: 256,919 (42%)

Current vs Prior 7-Day Avg -7.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.84% | 5.55%5.55% | 12.10%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -45.41% | -20.67%-20.67% | -4.14%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -39.59% | -21.51%-7.81% | -1.88%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -45.41% | -20.67%-23.54% | -3.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.55% | 23.44%

Calls: 16.87% | 19.78%

Puts: 22.22% | 27.10%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +36.52% | +107.25%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg -14.97% | +156.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.60. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.10	15.40	$14.75	8.8%	1	1.00	14
$85.00	Nov 20	1.94	2.12	$2.03	8.9%	30	0.34	5.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.71	0.76	$0.74	6.8%	18	0.14	3.5K
$80.00	Oct 16	1.82	1.98	$1.90	8.4%	148	0.50	2.9K
$95.00	Nov 20	14.85	16.30	$15.58	9.3%	--	0.87	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.76	0.90	$0.83	16.9%	797	0.50	673
$85.00	Oct 16	0.32	0.38	$0.35	17.1%	283	0.15	8.5K
$82.00	Oct 16	0.88	1.06	$0.97	18.6%	1.3K	0.33	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.18	0.20	$0.19	10.5%	338	0.17	6.6K
$77.00	Oct 16	0.74	0.83	$0.78	11.5%	96	0.26	1.2K
$70.00	Nov 20	0.71	0.76	$0.74	6.8%	18	0.14	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.10	15.40	$14.75	8.8%	1	1.00	14
$70.00	Oct 9	8.60	11.40	$10.00	28.0%	--	1.00	64
$74.00	Oct 9	4.75	7.25	$6.00	41.7%	--	1.00	27
$75.00	Oct 9	3.65	6.35	$5.00	54.0%	--	1.00	17
$65.00	Oct 16	13.85	16.15	$15.00	15.3%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	12.45	14.20	$13.33	13.1%	--	1.00	16
$90.00	Oct 9	9.45	11.05	$10.25	15.6%	11	0.99	51
$91.00	Oct 9	10.45	12.05	$11.25	14.2%	--	0.99	23
$88.00	Oct 9	7.50	9.60	$8.55	24.6%	--	0.99	41
$89.00	Oct 9	8.45	10.00	$9.23	16.8%	--	0.99	17

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 13.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.16	0.28	$0.22	54.5%	2.7K	0.18	3.2K
$82.00	Oct 16	0.88	1.06	$0.97	18.6%	1.3K	0.33	1.8K
$80.00	Oct 9	0.76	0.90	$0.83	16.9%	797	0.50	673
$86.00	Oct 9	0.00	0.01	$0.01	100.0%	516	0.01	7.7K
$84.00	Oct 9	0.02	0.04	$0.03	66.7%	324	0.04	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.75	0.95	$0.85	23.5%	730	0.50	1.5K
$77.00	Oct 23	1.17	1.53	$1.35	26.7%	615	0.32	62
$77.00	Oct 9	0.05	0.11	$0.08	75.0%	533	0.08	2.6K
$79.00	Oct 9	0.36	0.51	$0.44	34.1%	457	0.32	1.3K
$75.00	Oct 9	0.01	0.02	$0.02	50.0%	359	0.02	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 107.9%, max 175.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	96.2%	34.9%	175.7%	802	2.1K
$82.00	Oct 9	Nov 13	100.4%	36.4%	175.6%	2.8K	3.3K
$81.00	Oct 9	Nov 6	99.3%	39.8%	149.3%	195	460
$78.00	Oct 9	Oct 16	95.3%	43.3%	120.2%	114	874
$79.00	Oct 9	Nov 6	96.1%	44.7%	115.2%	1	121

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	96.2%	34.9%	175.7%	743	2.7K
$82.00	Oct 9	Nov 13	100.4%	36.4%	175.6%	235	964
$81.00	Oct 9	Nov 6	99.3%	39.8%	149.3%	184	870
$79.00	Oct 9	Nov 6	96.1%	44.7%	115.2%	467	1.3K
$78.00	Oct 9	Nov 13	95.3%	45.4%	109.8%	338	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 7.00, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 9	$0.54	$0.46	$0.54	97%	0.85	$76.54
$75.00	$79.00	Nov 6	$2.15	$1.85	$2.15	70%	0.86	$77.15
$75.00	$76.00	Oct 23	$0.45	$0.55	$0.45	81%	1.22	$75.45
$76.00	$77.00	Oct 16	$0.46	$0.54	$0.46	81%	1.17	$76.46
$88.00	$90.00	Nov 6	$0.15	$1.85	$0.15	24%	12.33	$88.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$78.00	Nov 13	$0.25	$1.75	$0.25	47%	7.00	$79.75
$86.00	$85.00	Oct 16	$0.40	$0.60	$0.40	87%	1.50	$85.60
$85.00	$84.00	Oct 23	$0.42	$0.58	$0.42	78%	1.38	$84.58
$80.00	$77.50	Nov 20	$0.79	$1.71	$0.79	47%	2.16	$79.21
$81.00	$80.00	Oct 30	$0.29	$0.71	$0.29	53%	2.45	$80.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.77, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$86.00	Nov 13	$1.60	$1.60	$0.40	61%	4.00	$85.60
$94.00	$95.00	Oct 23	$0.76	$0.76	$0.24	83%	3.17	$94.76
$94.00	$95.00	Oct 30	$0.59	$0.59	$0.41	82%	1.44	$94.59
$83.00	$84.00	Oct 30	$0.79	$0.79	$0.21	60%	3.76	$83.79
$93.00	$94.00	Oct 16	$0.46	$0.46	$0.54	89%	0.85	$93.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$71.00	Nov 6	$1.74	$1.74	$2.26	69%	0.77	$73.26
$67.00	$65.00	Oct 23	$0.99	$0.99	$1.01	86%	0.98	$66.01
$77.00	$75.00	Nov 13	$1.30	$1.30	$0.70	64%	1.86	$75.70
$69.00	$65.00	Nov 6	$0.96	$0.96	$3.04	83%	0.32	$68.04
$69.00	$68.00	Oct 16	$0.49	$0.49	$0.51	90%	0.96	$68.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $0.99)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$0.99	99.3%	43.1%
$79.00	Oct 9	Oct 16	$0.85	96.1%	41.8%
$80.00	Oct 9	Oct 16	$0.99	96.2%	41.9%
$77.50	Oct 16	Nov 20	$2.27	46.2%	38.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.18	99.3%	43.1%
$79.00	Oct 9	Oct 16	$1.03	96.1%	41.8%
$80.00	Oct 9	Oct 16	$1.05	96.2%	41.9%
$77.50	Oct 16	Nov 20	$1.88	46.2%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.10% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.83	$0.85	$1.68	$78.32	$81.68	2.10%
$81.00	Oct 9	$0.45	$1.44	$1.89	$79.11	$82.89	2.36%
$79.00	Oct 9	$1.55	$0.44	$1.99	$77.01	$80.99	2.49%
$78.00	Oct 9	$2.09	$0.19	$2.28	$75.72	$80.28	2.85%
$82.00	Oct 9	$0.22	$2.22	$2.44	$79.56	$84.44	3.05%
$83.00	Oct 9	$0.10	$3.15	$3.25	$79.75	$86.25	4.06%
$77.00	Oct 9	$3.26	$0.08	$3.34	$73.66	$80.34	4.17%
$80.00	Oct 16	$1.82	$1.90	$3.72	$76.28	$83.72	4.65%
$76.00	Oct 9	$3.80	$0.03	$3.83	$72.17	$79.83	4.79%
$79.00	Oct 16	$2.40	$1.47	$3.87	$75.13	$82.87	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$77.00	Oct 9	$0.10	$0.08	$0.18	$76.82	$83.18
$83.00	$78.00	Oct 9	$0.10	$0.19	$0.29	$77.71	$83.29
$82.00	$77.00	Oct 9	$0.22	$0.08	$0.30	$76.70	$82.30
$82.00	$78.00	Oct 9	$0.22	$0.19	$0.41	$77.59	$82.41
$81.00	$77.00	Oct 9	$0.45	$0.08	$0.53	$76.47	$81.53
$83.00	$79.00	Oct 9	$0.10	$0.44	$0.54	$78.46	$83.54
$82.00	$79.00	Oct 9	$0.22	$0.44	$0.66	$78.34	$82.66
$81.00	$78.00	Oct 9	$0.45	$0.19	$0.64	$77.36	$81.64
$81.00	$79.00	Oct 9	$0.45	$0.44	$0.89	$78.11	$81.89
$84.00	$77.00	Oct 16	$0.47	$0.78	$1.25	$75.75	$85.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 7.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	94/95	Oct 23	$1.75	$0.25	69%	7.00	$65.25	$95.75
65/67	89/90	Oct 23	$1.21	$0.79	73%	1.53	$65.79	$90.21
65/67	87/88	Oct 23	$1.16	$0.84	72%	1.38	$65.84	$88.16
70/71	94/95	Oct 23	$0.89	$0.11	70%	8.09	$70.11	$94.89
65/67	84/85	Oct 23	$1.40	$0.60	58%	2.33	$65.60	$85.40
74/75	94/95	Oct 23	$0.89	$0.11	62%	8.09	$74.11	$94.89
72/73	94/95	Oct 30	$0.81	$0.19	66%	4.26	$72.19	$94.81
65/67	85/86	Oct 23	$1.17	$0.83	65%	1.41	$65.83	$86.17
73/74	94/95	Oct 30	$0.85	$0.15	61%	5.67	$73.15	$94.85
68/69	94/95	Oct 30	$0.73	$0.27	71%	2.70	$68.27	$94.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.13	$2.37	19%	18.23
$87.50	$90.00	$92.50	Nov 20	$0.07	$2.43	13%	34.71
$80.00	$81.00	$82.00	Oct 9	$0.15	$0.85	32%	5.67
$81.00	$82.00	$83.00	Oct 9	$0.11	$0.89	24%	8.09
$77.50	$80.00	$82.50	Nov 20	$0.25	$2.25	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 9	$0.16	$0.84	33%	5.25
$79.00	$80.00	$81.00	Oct 9	$0.18	$0.82	36%	4.56
$72.50	$75.00	$77.50	Nov 20	$0.23	$2.27	18%	9.87
$90.00	$92.50	$95.00	Nov 20	$0.07	$2.43	6%	34.71
$76.00	$77.00	$78.00	Oct 9	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.00, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$2.00	$2.00
$76.00	$79.00	1:2	Oct 23	-$1.08	$1.92
$79.00	$80.00	1:2	Oct 9	-$0.11	$0.89
$80.00	$81.00	1:2	Oct 9	-$0.07	$0.93
$70.00	$75.00	1:2	Nov 20	-$4.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$80.00	1:2	Oct 9	-$0.26	$0.74
$75.00	$72.50	1:2	Nov 20	-$0.39	$2.11
$82.00	$81.00	1:2	Oct 9	-$0.66	$0.34
$68.00	$65.00	1:2	Oct 30	-$0.07	$2.93
$77.00	$75.00	1:2	Nov 13	-$0.50	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.42%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$1.94	0.34	6.2%	2.42%	8.63%	30	5.7K
$82.50	Nov 20	$2.49	0.43	3.1%	3.11%	6.20%	4	1.4K
$87.50	Nov 20	$1.32	0.26	9.3%	1.65%	10.98%	23	994
$82.00	Nov 6	$2.39	0.42	2.5%	2.99%	5.45%	16	57
$84.00	Nov 13	$1.66	0.39	5.0%	2.07%	7.03%	--	99
$82.00	Nov 13	$2.30	0.45	2.5%	2.87%	5.34%	41	62
$85.00	Nov 6	$1.26	0.33	6.2%	1.57%	7.78%	--	552
$86.00	Nov 6	$0.95	0.32	7.5%	1.19%	8.65%	--	37
$92.00	Nov 13	$0.20	0.22	15.0%	0.25%	15.21%	--	19
$84.00	Nov 6	$1.30	0.37	5.0%	1.62%	6.59%	--	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,690

Total Puts 5,239

Put/Call Ratio 0.60

Net Difference 3,451

Prior's Put/Call Breakdown

Total Calls 3,833

Total Puts 2,675

Put/Call Ratio 0.70

Net Difference 1,158

Prior 7-Day Put/Call Summary

Total Calls 311,137

Total Puts 140,091

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card