DAL - Options Database

DAL

DELTA AIR LINES INC

$80.00 -2.61%

(10/8 18:00) ◀

Friday, October 9, 2026 (9:35am)

▶ (10/9 09:40)

◀ 10/9 09:35 ▶

Option Volume

Detail

ℹ

Current (10/09 9:35am) 7,608

Calls: 4,894 (64%)

Puts: 2,714 (36%)

Prior (07/10) 4,302

Calls: 2,423 (56%)

Puts: 1,879 (44%)

Current vs Prior +76.85%

Calls: +101.98% (Calls)

Puts: +44.44% (Puts)

Prior 7-Day Total 443,620

Calls: 306,243 (69%)

Puts: 137,377 (31%)

Prior 7-Day Average 110,905

Calls: 43,749 (69%)

Puts: 19,625 (31%)

Current vs Prior 7-Day Avg -93.14%

Calls: -88.81%

Puts: -86.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:35am) $748.6K

Calls: $424.8K (57%)

Puts: $323.8K (43%)

Prior (07/10) $385.2K

Calls: $201.6K (52%)

Puts: $183.6K (48%)

Current vs Prior +94.35%

Calls: +110.68%

Puts: +76.42%

Prior 7-Day Total $101.84M

Calls: $76.34M (75%)

Puts: $25.50M (25%)

Prior 7-Day Average $25.46M

Calls: $10.91M (75%)

Puts: $3.64M (25%)

Current vs Prior 7-Day Avg -97.06%

Calls: -96.11%

Puts: -91.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:35am) 0.55

Prior (07/10) 0.78

Current vs Prior -28.49%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -27.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:35am) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior (07/10) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Current vs Prior +22.58%

Prior 7-Day Total 2,468,082

Calls: 1,394,278 (56%)

Puts: 1,073,804 (44%)

Prior 7-Day Average 617,020

Calls: 348,569 (56%)

Puts: 268,451 (44%)

Current vs Prior 7-Day Avg -9.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.50% | 4.88%4.88% | 9.97%

Prior 1.51% | 5.04%5.04% | 12.04%

Current vs Prior +66.00% | -3.33%-3.33% | -17.13%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -46.76% | -31.03%-19.00% | -19.08%

Prior 7-Day Eod 1.51% | 5.04%7.26% | 12.52%

Current vs 7-Day Eod +66.00% | -3.33%-32.81% | -20.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.06% | 20.67%

Calls: 35.05% | 19.13%

Puts: 31.07% | 22.22%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior -29.36% | +107.53%

Prior 7-Day Avg 25.88% | 8.41%

Calls: 20.26% | 8.48%

Puts: 31.50% | 8.33%

Current vs 7-Day Avg +27.73% | +145.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.68	0.83	$0.76	19.7%	5	0.14	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	14.05	16.85	$15.45	18.1%	1	1.00	14
$70.00	Oct 9	8.60	11.50	$10.05	28.9%	--	1.00	64
$74.00	Oct 9	4.95	7.25	$6.10	37.7%	--	1.00	27
$75.00	Oct 9	3.65	6.35	$5.00	54.0%	--	1.00	17
$65.00	Oct 16	14.05	16.15	$15.10	13.9%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	11.10	14.00	$12.55	23.1%	--	1.00	16
$89.00	Oct 9	7.20	9.75	$8.48	30.1%	--	0.99	17
$90.00	Oct 9	8.50	10.75	$9.63	23.4%	11	0.99	51
$91.00	Oct 9	9.10	12.05	$10.58	27.9%	--	0.99	23
$87.00	Oct 9	5.50	8.05	$6.78	37.6%	1	0.99	217

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 7.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.91	1.11	$1.01	19.8%	1.2K	0.34	1.8K
$80.00	Oct 9	0.80	1.14	$0.97	35.1%	564	0.50	673
$86.00	Oct 9	0.01	0.02	$0.02	50.0%	428	0.02	7.7K
$82.00	Oct 9	0.25	0.40	$0.33	45.5%	390	0.22	3.2K
$84.00	Oct 9	0.07	0.10	$0.09	33.3%	222	0.07	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.08	0.18	$0.13	76.9%	422	0.12	2.6K
$79.00	Oct 9	0.48	0.70	$0.59	37.3%	306	0.34	1.3K
$78.00	Oct 9	0.21	0.30	$0.26	34.6%	254	0.20	6.6K
$80.00	Oct 9	0.87	1.19	$1.03	31.1%	210	0.50	1.5K
$75.00	Oct 9	0.02	0.04	$0.03	66.7%	190	0.03	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 208.7%, max 842.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Oct 23	615.6%	87.7%	601.8%	2	115
$80.00	Oct 9	Nov 20	111.8%	35.0%	219.4%	567	2.1K
$82.00	Oct 9	Nov 13	115.6%	38.6%	199.7%	391	3.3K
$81.00	Oct 9	Nov 6	117.6%	40.7%	189.0%	154	460
$78.00	Oct 9	Oct 16	111.1%	41.4%	168.3%	--	874

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 9	Nov 6	566.3%	60.1%	842.6%	--	80
$80.00	Oct 9	Nov 20	111.8%	35.0%	219.4%	223	2.7K
$82.00	Oct 9	Nov 13	115.6%	38.6%	199.7%	118	964
$81.00	Oct 9	Nov 6	117.6%	40.7%	189.0%	144	870
$78.00	Oct 9	Nov 13	111.1%	44.7%	148.4%	254	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 3.55, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Oct 9	$0.35	$0.65	$0.35	80%	1.86	$78.35
$74.00	$79.00	Oct 23	$3.17	$1.83	$3.17	76%	0.58	$77.17
$81.00	$82.00	Oct 23	$0.15	$0.85	$0.15	44%	5.67	$81.15
$75.00	$76.00	Oct 16	$0.63	$0.37	$0.63	87%	0.59	$75.63
$80.00	$82.50	Nov 20	$1.06	$1.44	$1.06	52%	1.36	$81.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 16	$0.22	$0.78	$0.22	89%	3.55	$85.78
$82.00	$80.00	Nov 13	$0.47	$1.53	$0.47	56%	3.26	$81.53
$89.00	$88.00	Oct 9	$0.55	$0.45	$0.55	100%	0.82	$88.45
$85.00	$84.00	Oct 9	$0.57	$0.43	$0.57	97%	0.75	$84.43
$87.50	$87.00	Oct 16	$0.13	$0.37	$0.13	92%	2.85	$87.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 7.00, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$86.00	Nov 13	$1.75	$1.75	$0.25	60%	7.00	$85.75
$94.00	$95.00	Oct 23	$0.75	$0.75	$0.25	83%	3.00	$94.75
$94.00	$95.00	Oct 16	$0.67	$0.67	$0.33	87%	2.03	$94.67
$90.00	$91.00	Nov 6	$0.58	$0.58	$0.42	78%	1.38	$90.58
$87.00	$88.00	Oct 30	$0.63	$0.63	$0.37	71%	1.70	$87.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 6	$1.86	$1.86	$3.14	70%	0.59	$73.14
$67.00	$65.00	Oct 23	$0.98	$0.98	$1.02	86%	0.96	$66.02
$77.00	$75.00	Nov 13	$1.30	$1.30	$0.70	64%	1.86	$75.70
$69.00	$65.00	Nov 6	$0.96	$0.96	$3.04	83%	0.32	$68.04
$69.00	$68.00	Oct 30	$0.71	$0.71	$0.29	84%	2.45	$68.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.28, cheapest $0.83)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.83	115.2%	42.1%
$81.00	Oct 9	Oct 16	$0.87	117.6%	45.9%
$80.00	Oct 9	Oct 16	$0.86	111.8%	44.0%
$82.50	Oct 16	Nov 20	$2.20	45.2%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.98	115.2%	42.1%
$81.00	Oct 9	Oct 16	$0.95	117.6%	45.9%
$80.00	Oct 9	Oct 16	$1.04	111.8%	44.0%
$82.50	Oct 16	Nov 20	$1.81	45.2%	38.5%
$77.50	Oct 16	Nov 20	$1.98	42.0%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.50% of stock, avg 8.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.97	$1.03	$2.00	$78.00	$82.00	2.50%
$81.00	Oct 9	$0.61	$1.60	$2.21	$78.79	$83.21	2.76%
$79.00	Oct 9	$1.63	$0.59	$2.22	$76.78	$81.22	2.77%
$78.00	Oct 9	$1.98	$0.26	$2.24	$75.76	$80.24	2.80%
$82.00	Oct 9	$0.33	$2.40	$2.73	$79.27	$84.73	3.41%
$83.00	Oct 9	$0.15	$3.26	$3.41	$79.59	$86.41	4.26%
$77.00	Oct 9	$3.50	$0.13	$3.63	$73.37	$80.63	4.54%
$80.00	Oct 16	$1.83	$2.07	$3.90	$76.10	$83.90	4.88%
$82.00	Oct 16	$1.01	$2.97	$3.98	$78.02	$85.98	4.98%
$79.00	Oct 16	$2.46	$1.57	$4.03	$74.97	$83.03	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$78.00	Oct 9	$0.09	$0.26	$0.35	$77.65	$84.35
$83.00	$78.00	Oct 9	$0.15	$0.26	$0.41	$77.59	$83.41
$82.00	$78.00	Oct 9	$0.33	$0.26	$0.59	$77.41	$82.59
$84.00	$79.00	Oct 9	$0.09	$0.59	$0.68	$78.32	$84.68
$83.00	$79.00	Oct 9	$0.15	$0.59	$0.74	$78.26	$83.74
$81.00	$78.00	Oct 9	$0.61	$0.26	$0.87	$77.13	$81.87
$82.00	$79.00	Oct 9	$0.33	$0.59	$0.92	$78.08	$82.92
$81.00	$79.00	Oct 9	$0.61	$0.59	$1.20	$77.80	$82.20
$83.00	$68.00	Oct 9	$0.15	$1.07	$1.22	$66.78	$84.22
$84.00	$68.00	Oct 9	$0.09	$1.07	$1.16	$66.84	$85.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.41, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	94/95	Oct 23	$1.73	$0.27	69%	6.41	$65.27	$95.73
65/67	94/95	Oct 16	$1.12	$0.88	78%	1.27	$65.88	$95.12
67/68	94/95	Oct 16	$0.87	$0.13	75%	6.69	$67.13	$94.87
70/71	94/95	Oct 23	$0.88	$0.12	70%	7.33	$70.12	$94.88
65/67	89/90	Oct 23	$1.12	$0.88	73%	1.27	$65.88	$90.12
68/69	94/95	Oct 30	$0.89	$0.11	66%	8.09	$68.11	$94.89
73/74	94/95	Oct 16	$0.81	$0.19	74%	4.26	$73.19	$94.81
65/67	84/85	Oct 23	$1.39	$0.61	57%	2.28	$65.61	$85.39
75/76	94/95	Oct 16	$0.85	$0.15	65%	5.67	$75.15	$94.85
65/67	92/92	Oct 16	$0.93	$1.07	79%	0.87	$66.07	$92.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.07	$2.43	19%	34.71
$80.00	$82.50	$85.00	Nov 20	$0.07	$2.43	19%	34.71
$85.00	$87.50	$90.00	Nov 20	$0.12	$2.38	16%	19.83
$80.00	$81.00	$82.00	Oct 9	$0.08	$0.92	28%	11.50
$81.00	$82.00	$83.00	Oct 9	$0.10	$0.90	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.07	$2.43	13%	34.71
$81.00	$82.00	$83.00	Oct 9	$0.06	$0.94	23%	15.67
$78.00	$79.00	$80.00	Oct 9	$0.11	$0.89	29%	8.09
$79.00	$80.00	$81.00	Oct 9	$0.13	$0.87	30%	6.69
$78.00	$79.00	$80.00	Oct 16	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.51, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$79.00	1:2	Oct 23	-$0.51	$4.49
$70.00	$74.00	1:2	Oct 9	-$2.15	$1.85
$77.00	$78.00	1:2	Oct 9	-$0.46	$0.54
$65.00	$70.00	1:2	Oct 9	-$4.65	$0.35
$79.00	$80.00	1:2	Oct 9	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$79.00	1:2	Oct 9	-$0.15	$0.85
$80.00	$79.00	1:2	Oct 23	-$0.33	$0.67
$78.00	$77.00	1:2	Oct 9	$0.00	$1.00
$81.00	$80.00	1:2	Oct 9	-$0.46	$0.54
$77.00	$75.00	1:2	Nov 13	-$0.50	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.29%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.63	0.43	3.1%	3.29%	6.41%	4	1.4K
$85.00	Nov 20	$1.96	0.34	6.2%	2.45%	8.70%	8	5.7K
$80.00	Nov 20	$3.65	0.52	0.0%	4.56%	4.56%	3	1.5K
$82.00	Nov 13	$2.57	0.45	2.5%	3.21%	5.71%	1	62
$84.00	Nov 13	$1.66	0.40	5.0%	2.07%	7.08%	--	99
$80.00	Nov 6	$3.25	0.52	0.0%	4.06%	4.06%	2	58
$87.50	Nov 20	$1.28	0.26	9.4%	1.60%	10.97%	15	994
$84.00	Nov 6	$1.50	0.39	5.0%	1.88%	6.88%	--	89
$83.00	Nov 6	$1.85	0.40	3.8%	2.31%	6.06%	11	12
$81.00	Nov 6	$2.50	0.48	1.2%	3.12%	4.38%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,894

Total Puts 2,714

Put/Call Ratio 0.55

Net Difference 2,180

Prior's Put/Call Breakdown

Total Calls 2,423

Total Puts 1,879

Put/Call Ratio 0.78

Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 306,243

Total Puts 137,377

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card