DAL - Options Database

DAL

DELTA AIR LINES INC

$84.17 -2.92%

$84.10 (-0.08%)🌙

as of 07/17 06:03 PM

(7/16 18:01) ◀

Friday, July 17, 2026 (6:03pm)

▶

◀ 7/17 18:03

Option Volume

Detail

ℹ

Current (07/17) 20,821

Calls: 12,242 (59%)

Puts: 8,579 (41%)

Prior (07/16) 16,617

Calls: 8,813 (53%)

Puts: 7,804 (47%)

Current vs Prior +25.30%

Calls: +38.91% (Calls)

Puts: +9.93% (Puts)

Prior 7-Day Total 281,806

Calls: 168,577 (60%)

Puts: 113,229 (40%)

Prior 7-Day Average 40,258

Calls: 24,082 (60%)

Puts: 16,175 (40%)

Current vs Prior 7-Day Avg -48.28%

Calls: -49.17%

Puts: -46.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $7.10M

Calls: $5.53M (78%)

Puts: $1.57M (22%)

Prior (07/16) $4.57M

Calls: $2.36M (52%)

Puts: $2.21M (48%)

Current vs Prior +55.16%

Calls: +133.71%

Puts: -28.94%

Prior 7-Day Total $59.71M

Calls: $39.42M (66%)

Puts: $20.29M (34%)

Prior 7-Day Average $8.53M

Calls: $5.63M (66%)

Puts: $2.90M (34%)

Current vs Prior 7-Day Avg -16.82%

Calls: -1.87%

Puts: -45.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.70

Prior (07/16) 0.89

Current vs Prior -20.86%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -7.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 441,903

Calls: 214,637 (49%)

Puts: 227,266 (51%)

Prior (07/16) 439,093

Calls: 212,203 (48%)

Puts: 226,890 (52%)

Current vs Prior +0.64%

Prior 7-Day Total 2,977,042

Calls: 1,418,834 (48%)

Puts: 1,558,208 (52%)

Prior 7-Day Average 425,291

Calls: 202,690 (48%)

Puts: 222,601 (52%)

Current vs Prior 7-Day Avg +3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.37% | 5.03%1.37% | 10.89%

Prior 2.39% | 5.21%2.39% | 10.93%

Current vs Prior +110.49% | +30.35%-42.77% | -0.36%

Prior 7-Day Avg 4.43% | 6.40%4.86% | 12.00%

Current vs 7-Day Avg +13.40% | +6.12%-71.91% | -9.22%

Prior 7-Day Eod 2.39% | 5.21%2.39% | 10.93%

Current vs 7-Day Eod +110.49% | +30.35%-42.77% | -0.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.83% | 9.18%

Calls: 34.15% | 9.51%

Puts: 43.51% | 8.86%

Current vs 7-Day Avg +20.52% | +8.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.53M) vs puts ($1.57M). Elevated premium activity with dollar volume up 55% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	3.60	3.70	$3.65	2.7%	100	0.49	689
$82.50	Aug 21	4.90	5.05	$4.97	3.0%	88	0.59	113
$87.50	Aug 21	2.53	2.67	$2.60	5.4%	76	0.39	408
$86.00	Aug 7	2.22	2.38	$2.30	7.0%	2	0.42	302
$90.00	Aug 21	1.73	1.86	$1.80	7.2%	334	0.30	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.10	4.30	$4.20	4.8%	102	0.51	494
$88.00	Jul 24	4.20	4.45	$4.33	5.8%	16	0.79	41
$82.50	Aug 21	2.96	3.15	$3.06	6.2%	148	0.41	1.8K
$87.50	Aug 21	5.45	5.80	$5.63	6.2%	16	0.61	1.9K
$86.00	Aug 14	4.25	4.55	$4.40	6.8%	1	0.56	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 24	0.71	0.86	$0.78	19.2%	449	0.28	126
$95.00	Aug 21	0.74	0.83	$0.78	11.5%	177	0.16	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	0.86	1.00	$0.93	15.1%	96	0.31	1.2K
$75.00	Aug 21	0.87	0.99	$0.93	12.9%	399	0.16	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	15.80	17.55	$16.68	10.5%	2	1.00	94
$70.00	Jul 17	13.75	16.10	$14.93	15.7%	--	1.00	602
$72.00	Jul 17	11.30	13.55	$12.43	18.1%	1	1.00	3
$72.50	Jul 17	11.20	12.65	$11.93	12.2%	96	1.00	1.3K
$73.00	Jul 17	10.35	12.30	$11.33	17.2%	141	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 17	7.25	9.30	$8.28	24.8%	2	0.99	4
$94.00	Jul 17	8.05	11.25	$9.65	33.2%	1	0.99	200
$95.00	Jul 17	9.90	12.10	$11.00	20.0%	--	0.99	70
$92.00	Jul 17	6.10	9.20	$7.65	40.5%	1	0.99	--
$90.00	Jul 17	5.15	6.65	$5.90	25.4%	97	0.99	374

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 14.7K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 17	0.00	0.01	$0.01	100.0%	781	0.02	386
$85.00	Jul 17	0.00	0.06	$0.03	200.0%	547	0.10	6.8K
$87.00	Jul 24	0.71	0.86	$0.78	19.2%	449	0.28	126
$88.00	Jul 17	0.00	0.01	$0.01	100.0%	443	0.01	1.1K
$100.00	Aug 7	0.00	0.35	$0.18	194.4%	399	0.05	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	0.69	1.05	$0.87	41.4%	573	0.90	1.7K
$79.00	Aug 14	1.32	1.59	$1.46	18.5%	463	0.26	6
$86.00	Jul 17	1.23	2.55	$1.89	69.8%	434	0.98	462
$73.00	Jul 31	0.01	0.23	$0.12	183.3%	410	0.04	19
$84.00	Jul 17	0.05	0.26	$0.16	131.2%	409	0.41	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 1057.5%, max 2859.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 17	Jul 24	2211.2%	74.7%	2859.3%	6	97
$78.00	Jul 17	Aug 14	845.8%	37.9%	2131.2%	148	76
$100.00	Jul 17	Aug 21	829.4%	37.6%	2103.7%	357	4.4K
$92.50	Jul 17	Aug 21	803.7%	37.5%	2043.1%	133	2.2K
$70.00	Jul 17	Aug 21	892.1%	42.5%	1996.9%	--	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Jul 17	Aug 14	845.8%	37.9%	2131.2%	7	129
$92.50	Jul 17	Aug 21	803.7%	37.5%	2043.1%	5	1.0K
$79.00	Jul 17	Aug 28	760.8%	39.5%	1824.8%	98	141
$70.00	Jul 17	Aug 28	892.1%	47.2%	1789.4%	7	4.7K
$72.50	Jul 17	Aug 21	736.2%	41.9%	1658.9%	35	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 19.83, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.50	$100.00	Aug 21	$0.21	$2.29	$0.21	10.90	$97.71
$95.00	$97.00	Aug 14	$0.17	$1.83	$0.17	10.76	$95.17
$99.00	$100.00	Aug 7	$0.10	$0.90	$0.10	9.00	$99.10
$95.00	$97.50	Aug 21	$0.25	$2.25	$0.25	9.00	$95.25
$89.00	$90.00	Jul 24	$0.11	$0.89	$0.11	8.09	$89.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 7	$0.24	$4.76	$0.24	19.83	$74.76
$75.00	$70.00	Aug 28	$0.37	$4.63	$0.37	12.51	$74.63
$78.00	$77.00	Jul 24	$0.10	$0.90	$0.10	9.00	$77.90
$75.00	$70.00	Aug 14	$0.50	$4.50	$0.50	9.00	$74.50
$72.50	$70.00	Aug 21	$0.26	$2.24	$0.26	8.62	$72.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 13.29, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$78.00	Jul 31	$2.79	$2.79	$0.21	13.29	$77.79
$73.00	$75.00	Jul 31	$1.71	$1.71	$0.29	5.90	$74.71
$76.00	$77.00	Jul 17	$0.83	$0.83	$0.17	4.88	$76.83
$83.00	$84.00	Jul 17	$0.83	$0.83	$0.17	4.88	$83.83
$78.00	$79.00	Jul 31	$0.83	$0.83	$0.17	4.88	$78.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$89.00	Jul 24	$0.90	$0.90	$0.10	9.00	$89.10
$93.00	$92.00	Jul 24	$0.90	$0.90	$0.10	9.00	$92.10
$92.00	$90.00	Jul 17	$1.75	$1.75	$0.25	7.00	$90.25
$95.00	$93.00	Jul 24	$1.75	$1.75	$0.25	7.00	$93.25
$100.00	$93.00	Aug 7	$6.12	$6.12	$0.88	6.95	$93.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.85, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Jul 17	Jul 24	$0.09	461.7%	39.3%
$95.00	Jul 17	Jul 24	$0.09	606.0%	49.8%
$98.00	Jul 24	Jul 31	$0.21	66.8%	56.5%
$90.00	Jul 17	Jul 24	$0.25	360.0%	39.8%
$75.00	Jul 17	Jul 24	$0.27	661.5%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Jul 24	Jul 31	$0.07	47.0%	43.1%
$76.00	Jul 17	Jul 24	$0.10	673.1%	48.0%
$70.00	Jul 17	Jul 24	$0.11	892.1%	74.7%
$94.00	Jul 17	Jul 31	$0.13	558.9%	37.7%
$77.00	Jul 17	Jul 24	$0.14	461.7%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.52% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Jul 17	$0.28	$0.16	$0.44	$83.56	$84.44	0.52%
$85.00	Jul 17	$0.03	$0.87	$0.90	$84.10	$85.90	1.07%
$83.00	Jul 17	$1.11	$0.12	$1.23	$81.77	$84.23	1.46%
$82.50	Jul 17	$1.72	$0.11	$1.83	$80.67	$84.33	2.17%
$86.00	Jul 17	$0.01	$1.89	$1.90	$84.10	$87.90	2.26%
$82.00	Jul 17	$2.03	$0.04	$2.07	$79.93	$84.07	2.46%
$87.00	Jul 17	$0.04	$2.89	$2.93	$84.07	$89.93	3.48%
$84.00	Jul 24	$1.96	$1.73	$3.69	$80.31	$87.69	4.38%
$85.00	Jul 24	$1.50	$2.27	$3.77	$81.23	$88.77	4.48%
$83.00	Jul 24	$2.53	$1.30	$3.83	$79.17	$86.83	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 3.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$82.50	Jul 17	$0.03	$0.11	$0.14	$82.36	$85.14
$85.00	$83.00	Jul 17	$0.03	$0.12	$0.15	$82.85	$85.15
$87.00	$82.50	Jul 17	$0.04	$0.11	$0.15	$82.35	$87.15
$87.00	$83.00	Jul 17	$0.04	$0.12	$0.16	$82.84	$87.16
$85.00	$84.00	Jul 17	$0.03	$0.16	$0.19	$83.81	$85.19
$87.00	$84.00	Jul 17	$0.04	$0.16	$0.20	$83.80	$87.20
$91.00	$82.50	Jul 17	$0.13	$0.11	$0.24	$82.26	$91.24
$91.00	$83.00	Jul 17	$0.13	$0.12	$0.25	$82.75	$91.25
$92.50	$82.50	Jul 17	$0.14	$0.11	$0.25	$82.25	$92.75
$92.50	$83.00	Jul 17	$0.14	$0.12	$0.26	$82.74	$92.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 16.86, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
88/90	92/95	Aug 21	$2.36	$0.14	16.86	$87.64	$94.86
75/79	80/84	Aug 28	$3.61	$0.39	9.26	$75.39	$83.61
77/78	83/84	Aug 7	$0.90	$0.10	9.00	$77.10	$83.90
79/80	83/84	Aug 7	$0.90	$0.10	9.00	$79.10	$83.90
82/83	86/87	Aug 14	$0.90	$0.10	9.00	$82.10	$86.90
72/73	81/82	Jul 24	$0.89	$0.11	8.09	$72.11	$81.89
84/85	89/90	Aug 7	$0.89	$0.11	8.09	$84.11	$89.89
76/77	78/80	Aug 14	$1.78	$0.22	8.09	$75.22	$79.78
76/77	85/86	Aug 14	$0.89	$0.11	8.09	$76.11	$85.89
80/81	84/85	Aug 14	$0.89	$0.11	8.09	$80.11	$84.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$86.00	$87.00	Jul 17	$0.05	$0.95	19.00
$84.00	$85.00	$86.00	Jul 31	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Aug 7	$0.05	$0.95	19.00
$77.50	$80.00	$82.50	Aug 21	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$76.00	$77.00	Jul 24	$0.06	$0.94	15.67
$82.00	$83.00	$84.00	Jul 24	$0.06	$0.94	15.67
$83.00	$84.00	$85.00	Jul 31	$0.06	$0.94	15.67
$81.00	$82.00	$83.00	Jul 31	$0.07	$0.93	13.29
$84.00	$85.00	$86.00	Aug 14	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.27, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.50	$100.00	1:2	Aug 21	-$0.11	$2.39
$95.00	$97.50	1:2	Aug 21	-$0.28	$2.22
$92.50	$95.00	1:2	Aug 21	-$0.37	$2.13
$90.00	$92.50	1:2	Aug 21	-$0.58	$1.92
$80.00	$82.00	1:2	Jul 17	-$0.11	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$79.00	1:2	Aug 28	-$0.27	$4.73
$75.00	$70.00	1:2	Aug 28	-$0.39	$4.61
$79.00	$75.00	1:2	Aug 28	$0.00	$4.00
$100.00	$93.00	1:2	Aug 7	-$3.31	$3.69
$73.00	$70.00	1:2	Jul 31	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.34%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 28	$3.65	0.49	1.0%	4.34%	5.32%	8	5
$85.00	Aug 21	$3.60	0.49	1.0%	4.28%	5.26%	100	689
$86.00	Aug 28	$3.50	0.47	2.2%	4.16%	6.33%	2	34
$85.00	Aug 14	$3.00	0.49	1.0%	3.56%	4.55%	2	59
$87.00	Aug 28	$2.90	0.43	3.4%	3.45%	6.81%	--	29
$85.00	Aug 7	$2.64	0.47	1.0%	3.14%	4.12%	31	78
$86.00	Aug 14	$2.63	0.44	2.2%	3.12%	5.30%	--	16
$88.00	Aug 28	$2.56	0.41	4.5%	3.04%	7.59%	20	51
$87.50	Aug 21	$2.53	0.39	4.0%	3.01%	6.96%	76	408
$87.00	Aug 14	$2.23	0.40	3.4%	2.65%	6.01%	3	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,242

Total Puts 8,579

Put/Call Ratio 0.70

Net Difference 3,663

Prior's Put/Call Breakdown

Total Calls 8,813

Total Puts 7,804

Put/Call Ratio 0.89

Net Difference 1,009

Prior 7-Day Put/Call Summary

Total Calls 168,577

Total Puts 113,229

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card