Tour v309
DAL
DELTA AIR LINES INC
$87.19 -2.03%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (9:35am)
January 2026
|
▶ (7/10 09:40)
◀ 7/10 09:35 ▶

Option Volume

Detail
ℹ
Current (07/10 9:35am) 4,302
Calls: 2,423 (56%)
Puts: 1,879 (44%)
Prior --
Calls: 175,357 (86%)
Puts: 29,378 (14%)
Current vs Prior +0.00%
Calls: -98.62% (Calls)
Puts: -93.60% (Puts)
Prior 7-Day Total 344,533
Calls: 259,169 (75%)
Puts: 85,364 (25%)
Prior 7-Day Average 172,266
Calls: 37,024 (75%)
Puts: 12,194 (25%)
Current vs Prior 7-Day Avg -97.50%
Calls: -93.46%
Puts: -84.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:35am) $385.2K
Calls: $201.6K (52%)
Puts: $183.6K (48%)
Prior --
Calls: $17.67M (77%)
Puts: $5.16M (23%)
Current vs Prior +0.00%
Calls: -98.86%
Puts: -96.44%
Prior 7-Day Total $147.86M
Calls: $117.07M (79%)
Puts: $30.79M (21%)
Prior 7-Day Average $49.29M
Calls: $16.72M (79%)
Puts: $4.40M (21%)
Current vs Prior 7-Day Avg -99.22%
Calls: -98.79%
Puts: -95.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:35am) 0.78
Prior 1.00
Current vs Prior -22.45%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +54.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 9:35am) 455,428
Calls: 221,462 (49%)
Puts: 233,966 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,492,612
Calls: 1,212,538 (55%)
Puts: 992,567 (45%)
Prior 7-Day Average 746,306
Calls: 404,179 (55%)
Puts: 330,855 (45%)
Current vs Prior 7-Day Avg -38.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.36% | 5.90%5.90% | 13.03%
Prior 4.27% | 6.76%-- | --
Current vs Prior -21.21% | -12.77%-- | --
Prior 7-Day Avg 5.45% | 7.67%-- | --
Current vs 7-Day Avg -38.32% | -23.09%-- | --
Prior 7-Day Eod 4.27% | 6.76%-- | --
Current vs 7-Day Eod -21.21% | -12.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.22% | 56.06%
Calls: 55.10% | 47.00%
Puts: 33.33% | 65.13%
Prior 11.94% | 8.02%
Calls: 6.64% | 8.53%
Puts: 17.24% | 7.51%
Current vs Prior +270.35% | +599.00%
Prior 7-Day Avg 11.94% | 8.02%
Calls: 6.64% | 8.53%
Puts: 17.24% | 7.51%
Current vs 7-Day Avg +270.35% | +599.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1716.8019.50$18.1514.9%--1.01640
$70.00Jul 1016.7519.45$18.1014.9%11.004
$79.00Jul 107.8010.45$9.1329.0%--1.0052
$80.00Jul 106.959.45$8.2030.5%--1.00105
$81.00Jul 105.708.45$7.0738.9%--0.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 105.608.30$6.9538.8%--1.0085
$98.00Jul 108.5511.30$9.9327.7%--1.0024
$100.00Jul 1010.5513.10$11.8321.6%--1.0020
$94.00Jul 175.157.70$6.4339.7%--1.00462
$95.00Jul 177.258.35$7.8014.1%--1.00273

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.2K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.11$0.0875.0%3080.043.0K
$95.00Jul 100.000.07$0.04175.0%2520.032.5K
$90.00Jul 100.230.41$0.3256.2%2010.211.6K
$94.00Jul 100.020.09$0.06116.7%1560.041.3K
$89.00Jul 100.360.70$0.5364.2%1550.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.761.28$1.0251.0%3740.42762
$84.00Jul 100.120.20$0.1650.0%2480.10862
$89.00Jul 101.912.66$2.2932.8%2190.671.2K
$83.00Jul 100.040.08$0.0666.7%1980.051.9K
$80.00Jul 100.000.01$0.01100.0%1420.014.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 224.5%, max 693.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21292.0%49.8%486.6%1106
$97.00Jul 10Aug 14243.4%42.8%469.2%4485
$96.00Jul 10Aug 7211.6%46.1%358.8%65420
$100.00Jul 10Aug 21179.1%41.9%327.9%1161.6K
$104.00Jul 10Aug 14225.6%52.8%327.4%4370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Jul 24665.8%84.0%693.0%--520
$74.00Jul 10Jul 31502.1%67.3%646.3%--176
$77.00Jul 10Jul 31391.1%66.0%492.7%1701
$70.00Jul 10Aug 21292.0%49.8%486.6%--948
$75.00Jul 10Aug 21252.4%46.3%445.6%373.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 14.79, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 14$0.19$2.81$0.1914.79$97.19
$100.00$103.00Aug 14$0.20$2.80$0.2014.00$100.20
$100.00$103.00Aug 7$0.26$2.74$0.2610.54$100.26
$90.00$91.00Jul 10$0.11$0.89$0.118.09$90.11
$93.00$94.00Jul 10$0.12$0.88$0.127.33$93.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.19$2.31$0.1912.16$72.31
$78.00$75.00Aug 7$0.24$2.76$0.2411.50$77.76
$84.00$83.00Jul 10$0.10$0.90$0.109.00$83.90
$75.00$72.50Aug 21$0.26$2.24$0.268.62$74.74
$83.00$82.00Jul 24$0.11$0.89$0.118.09$82.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 19.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$78.00Jul 24$7.55$7.55$0.4516.78$77.55
$78.00$80.00Jul 17$1.87$1.87$0.1314.38$79.87
$72.00$75.00Jul 31$2.77$2.77$0.2312.04$74.77
$75.00$77.50Jul 17$2.30$2.30$0.2011.50$77.30
$70.00$75.00Aug 21$4.45$4.45$0.558.09$74.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 24$1.90$1.90$0.1019.00$93.10
$100.00$93.00Aug 7$6.32$6.32$0.689.29$93.68
$100.00$97.50Jul 17$2.25$2.25$0.259.00$97.75
$75.00$74.00Jul 24$0.87$0.87$0.136.69$74.13
$92.00$91.00Jul 31$0.87$0.87$0.136.69$91.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.90, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.07179.1%48.3%
$103.00Jul 10Jul 17$0.09214.3%57.2%
$101.00Jul 10Jul 17$0.10191.0%51.9%
$96.00Jul 10Jul 17$0.18211.6%45.1%
$80.00Jul 10Jul 17$0.23128.3%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 10Jul 17$0.08502.1%106.7%
$78.00Jul 10Jul 17$0.12196.2%56.5%
$75.00Jul 10Jul 17$0.20252.4%76.3%
$100.00Jul 10Jul 17$0.20179.1%48.3%
$71.00Jul 10Jul 24$0.23295.8%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.81% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$1.43$1.02$2.45$84.55$89.452.81%
$88.00Jul 10$1.00$1.50$2.50$85.50$90.502.87%
$86.00Jul 10$2.14$0.57$2.71$83.29$88.713.11%
$89.00Jul 10$0.53$2.29$2.82$86.18$91.823.23%
$85.00Jul 10$2.64$0.28$2.92$82.08$87.923.35%
$90.00Jul 10$0.32$2.98$3.30$86.70$93.303.78%
$91.00Jul 10$0.21$3.53$3.74$87.26$94.744.29%
$84.00Jul 10$4.30$0.16$4.46$79.54$88.465.12%
$92.00Jul 10$0.13$4.35$4.48$87.52$96.485.14%
$83.00Jul 10$4.43$0.06$4.49$78.51$87.495.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$85.00Jul 10$0.13$0.28$0.41$84.59$92.41
$91.00$85.00Jul 10$0.21$0.28$0.49$84.51$91.49
$90.00$85.00Jul 10$0.32$0.28$0.60$84.40$90.60
$92.00$77.00Jul 10$0.13$0.50$0.63$76.37$92.63
$92.00$86.00Jul 10$0.13$0.57$0.70$85.30$92.70
$91.00$77.00Jul 10$0.21$0.50$0.71$76.29$91.71
$91.00$86.00Jul 10$0.21$0.57$0.78$85.22$91.78
$89.00$85.00Jul 10$0.53$0.28$0.81$84.19$89.81
$90.00$77.00Jul 10$0.32$0.50$0.82$76.18$90.82
$90.00$86.00Jul 10$0.32$0.57$0.89$85.11$90.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 13.29, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7780/82Jul 31$1.86$0.1413.29$75.14$81.86
82/8592/95Aug 21$2.29$0.2110.90$82.71$94.79
85/8892/95Aug 21$2.29$0.2110.90$85.21$94.79
84/8788/89Aug 14$2.74$0.2610.54$84.26$90.74
71/7282/84Jul 24$1.81$0.199.53$70.19$83.81
76/7782/84Jul 31$1.80$0.209.00$75.20$83.80
70/7275/78Aug 21$2.24$0.268.62$70.26$77.24
76/7787/88Jul 31$0.89$0.118.09$76.11$87.89
72/7578/80Aug 21$2.21$0.297.62$72.79$79.71
75/7882/85Aug 21$2.21$0.297.62$75.29$84.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Jul 31$0.06$1.9432.33
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$72.00$75.00$78.00Jul 31$0.14$2.8620.43
$93.00$95.00$97.00Aug 14$0.16$1.8411.50
$89.00$90.00$91.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.06$2.4440.67
$70.00$72.50$75.00Aug 21$0.07$2.4334.71
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$82.00$83.00$84.00Jul 10$0.07$0.9313.29
$95.00$97.50$100.00Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.46, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Jul 24-$3.20$4.80
$70.00$77.001:2Jul 10-$3.44$3.56
$100.00$103.001:2Aug 7-$0.96$2.04
$100.00$103.001:2Aug 14-$1.13$1.87
$97.00$100.001:2Aug 14-$1.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$93.001:2Aug 7-$0.46$6.54
$84.00$80.001:2Aug 14-$0.92$3.08
$72.50$70.001:2Aug 21-$0.31$2.19
$87.00$84.001:2Aug 14-$0.87$2.13
$75.00$72.501:2Aug 21-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.45%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$4.750.570.4%5.45%5.80%9137
$88.00Aug 14$3.950.540.9%4.53%5.46%--23
$90.00Aug 21$3.550.493.2%4.07%7.29%21834
$89.00Aug 14$3.400.502.1%3.90%5.98%311
$88.00Jul 31$3.150.550.9%3.61%4.54%--96
$90.00Aug 14$3.100.473.2%3.56%6.78%320
$89.00Aug 7$3.000.492.1%3.44%5.52%823
$89.00Jul 31$2.730.512.1%3.13%5.21%2812
$92.50Aug 21$2.710.426.1%3.11%9.20%41.4K
$90.00Aug 7$2.500.453.2%2.87%6.09%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,423
Total Puts 1,879
Put/Call Ratio 0.78
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 175,357
Total Puts 29,378
Put/Call Ratio 1.00
Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 259,169
Total Puts 85,364
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All