DAL - Options Database

DAL

DELTA AIR LINES INC

$87.29 -1.93%

(7/10 09:35) ◀

Friday, July 10, 2026 (9:40am)

▶ (7/10 09:45)

◀ 7/10 09:40 ▶

Option Volume

Detail

ℹ

Current (07/10 9:40am) 6,508

Calls: 3,833 (59%)

Puts: 2,675 (41%)

Prior --

Calls: 175,357 (86%)

Puts: 29,378 (14%)

Current vs Prior +0.00%

Calls: -97.81% (Calls)

Puts: -90.89% (Puts)

Prior 7-Day Total 348,835

Calls: 261,592 (75%)

Puts: 87,243 (25%)

Prior 7-Day Average 116,278

Calls: 37,370 (75%)

Puts: 12,463 (25%)

Current vs Prior 7-Day Avg -94.40%

Calls: -89.74%

Puts: -78.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:40am) $592.2K

Calls: $311.8K (53%)

Puts: $280.4K (47%)

Prior --

Calls: $17.67M (77%)

Puts: $5.16M (23%)

Current vs Prior +0.00%

Calls: -98.24%

Puts: -94.57%

Prior 7-Day Total $85.73M

Calls: $67.57M (79%)

Puts: $18.16M (21%)

Prior 7-Day Average $28.58M

Calls: $9.65M (79%)

Puts: $2.59M (21%)

Current vs Prior 7-Day Avg -97.93%

Calls: -96.77%

Puts: -89.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:40am) 0.70

Prior 1.00

Current vs Prior -30.21%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +29.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:40am) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,948,040

Calls: 1,061,209 (54%)

Puts: 886,831 (46%)

Prior 7-Day Average 649,346

Calls: 353,736 (54%)

Puts: 295,610 (46%)

Current vs Prior 7-Day Avg -29.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.29% | 5.67%5.67% | 12.87%

Prior 4.27% | 6.76%-- | --

Current vs Prior -22.91% | -16.09%-- | --

Prior 7-Day Avg 6.04% | 8.12%-- | --

Current vs 7-Day Avg -45.56% | -30.16%-- | --

Prior 7-Day Eod 4.27% | 6.76%-- | --

Current vs 7-Day Eod -22.91% | -16.09%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 25.63%

Calls: 32.61% | 26.04%

Puts: 22.15% | 25.22%

Prior 18.91% | 7.24%

Calls: 10.56% | 6.01%

Puts: 27.27% | 8.47%

Current vs Prior +44.79% | +254.01%

Prior 7-Day Avg 15.43% | 7.63%

Calls: 8.60% | 7.27%

Puts: 22.25% | 7.99%

Current vs 7-Day Avg +77.50% | +235.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	3.75	4.00	$3.88	6.4%	21	0.46	834

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	0.23	0.28	$0.26	19.2%	374	0.18	1.6K
$95.00	Jul 17	0.30	0.35	$0.32	15.6%	91	0.12	2.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 10	16.20	18.75	$17.48	14.6%	4	1.00	4
$78.00	Jul 10	8.15	10.75	$9.45	27.5%	1	1.00	98
$79.00	Jul 10	7.15	9.50	$8.32	28.2%	--	1.00	52
$80.00	Jul 10	6.85	8.50	$7.68	21.5%	--	1.00	105
$77.00	Jul 10	9.05	11.75	$10.40	26.0%	--	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 10	4.30	7.10	$5.70	49.1%	--	1.00	118
$94.00	Jul 10	5.30	8.15	$6.73	42.3%	3	1.00	81
$95.00	Jul 10	7.40	8.90	$8.15	18.4%	4	1.00	85
$96.00	Jul 10	7.90	10.15	$9.03	24.9%	--	1.00	23
$98.00	Jul 10	9.30	12.10	$10.70	26.2%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 6.3K, top 399)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	0.23	0.28	$0.26	19.2%	374	0.18	1.6K
$100.00	Jul 17	0.07	0.14	$0.11	63.6%	337	0.04	3.0K
$95.00	Jul 10	0.00	0.02	$0.01	200.0%	281	0.01	2.5K
$90.00	Jul 17	1.20	1.34	$1.27	11.0%	271	0.35	3.0K
$100.00	Jul 10	0.00	0.01	$0.01	100.0%	255	0.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 10	0.82	1.12	$0.97	30.9%	399	0.45	762
$89.00	Jul 10	1.91	2.30	$2.11	18.5%	358	0.71	1.2K
$84.00	Jul 10	0.07	0.21	$0.14	100.0%	283	0.10	862
$83.00	Jul 10	0.03	0.09	$0.06	100.0%	231	0.05	1.9K
$86.00	Jul 10	0.42	0.70	$0.56	50.0%	196	0.31	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 198.4%, max 718.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 10	Aug 21	290.8%	48.6%	498.8%	4	106
$97.00	Jul 10	Aug 14	249.0%	45.0%	452.8%	5	485
$100.00	Jul 10	Aug 21	182.8%	41.5%	340.7%	271	1.6K
$104.00	Jul 10	Aug 14	229.6%	54.7%	319.7%	4	370
$103.00	Jul 10	Aug 14	218.2%	53.3%	309.6%	9	373

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Jul 10	Jul 24	665.6%	81.3%	718.5%	--	520
$70.00	Jul 10	Aug 21	290.9%	48.6%	499.1%	--	948
$74.00	Jul 10	Jul 31	409.6%	69.5%	489.3%	--	176
$75.00	Jul 10	Aug 21	250.6%	46.4%	440.2%	83	3.2K
$73.00	Jul 10	Jul 24	339.5%	69.0%	392.1%	--	937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 19.00, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$103.00	Aug 14	$0.15	$2.85	$0.15	19.00	$100.15
$97.00	$100.00	Aug 14	$0.22	$2.78	$0.22	12.64	$97.22
$96.00	$98.00	Jul 31	$0.17	$1.83	$0.17	10.76	$96.17
$90.00	$91.00	Jul 10	$0.10	$0.90	$0.10	9.00	$90.10
$98.00	$99.00	Jul 31	$0.10	$0.90	$0.10	9.00	$98.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Aug 21	$0.22	$2.28	$0.22	10.36	$72.28
$77.50	$75.00	Aug 21	$0.22	$2.28	$0.22	10.36	$77.28
$84.00	$83.00	Jul 17	$0.11	$0.89	$0.11	8.09	$83.89
$75.00	$72.50	Aug 21	$0.33	$2.17	$0.33	6.58	$74.67
$80.00	$70.00	Aug 14	$1.37	$8.63	$1.37	6.30	$78.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 18.23, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Jul 17	$2.37	$2.37	$0.13	18.23	$72.37
$70.00	$78.00	Jul 24	$7.58	$7.58	$0.42	18.05	$77.58
$70.00	$75.00	Aug 21	$4.69	$4.69	$0.31	15.13	$74.69
$75.00	$77.50	Jul 17	$2.27	$2.27	$0.23	9.87	$77.27
$94.00	$95.00	Jul 31	$0.83	$0.83	$0.17	4.88	$94.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$94.00	Jul 17	$0.89	$0.89	$0.11	8.09	$94.11
$97.50	$95.00	Jul 17	$2.21	$2.21	$0.29	7.62	$95.29
$96.00	$95.00	Jul 10	$0.88	$0.88	$0.12	7.33	$95.12
$93.00	$92.00	Jul 24	$0.88	$0.88	$0.12	7.33	$92.12
$100.00	$93.00	Aug 7	$6.12	$6.12	$0.88	6.95	$93.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.86, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 10	Jul 17	$0.10	182.8%	53.1%
$101.00	Jul 10	Jul 17	$0.10	194.8%	56.3%
$78.00	Jul 10	Jul 17	$0.28	158.5%	51.9%
$96.00	Jul 10	Jul 17	$0.29	151.1%	50.8%
$95.00	Jul 10	Jul 17	$0.31	129.9%	47.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 10	Jul 17	$0.11	250.6%	64.9%
$70.00	Jul 10	Jul 17	$0.12	290.9%	86.3%
$78.00	Jul 10	Jul 17	$0.13	158.5%	51.8%
$91.00	Jul 10	Jul 17	$0.15	121.8%	46.3%
$77.00	Jul 10	Jul 17	$0.18	212.3%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.69% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 10	$1.38	$0.97	$2.35	$84.65	$89.35	2.69%
$88.00	Jul 10	$0.89	$1.49	$2.38	$85.62	$90.38	2.73%
$86.00	Jul 10	$2.00	$0.56	$2.56	$83.44	$88.56	2.93%
$89.00	Jul 10	$0.47	$2.11	$2.58	$86.42	$91.58	2.96%
$85.00	Jul 10	$2.68	$0.29	$2.97	$82.03	$87.97	3.40%
$90.00	Jul 10	$0.26	$2.97	$3.23	$86.77	$93.23	3.70%
$84.00	Jul 10	$3.32	$0.14	$3.46	$80.54	$87.46	3.96%
$83.00	Jul 10	$4.28	$0.06	$4.34	$78.66	$87.34	4.97%
$91.00	Jul 10	$0.16	$4.18	$4.34	$86.66	$95.34	4.97%
$88.00	Jul 17	$2.01	$2.65	$4.66	$83.34	$92.66	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$84.00	Jul 10	$0.16	$0.14	$0.30	$83.70	$91.30
$97.00	$84.00	Jul 10	$0.17	$0.14	$0.31	$83.69	$97.31
$90.00	$84.00	Jul 10	$0.26	$0.14	$0.40	$83.60	$90.40
$91.00	$85.00	Jul 10	$0.16	$0.29	$0.45	$84.55	$91.45
$97.00	$85.00	Jul 10	$0.17	$0.29	$0.46	$84.54	$97.46
$90.00	$85.00	Jul 10	$0.26	$0.29	$0.55	$84.45	$90.55
$89.00	$84.00	Jul 10	$0.47	$0.14	$0.61	$83.39	$89.61
$91.00	$86.00	Jul 10	$0.16	$0.56	$0.72	$85.28	$91.72
$97.00	$86.00	Jul 10	$0.17	$0.56	$0.73	$85.27	$97.73
$89.00	$85.00	Jul 10	$0.47	$0.29	$0.76	$84.24	$89.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 17.75, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
84/87	88/89	Aug 14	$2.84	$0.16	17.75	$84.16	$90.84
76/77	80/82	Jul 31	$1.89	$0.11	17.18	$75.11	$81.89
71/72	82/84	Jul 24	$1.84	$0.16	11.50	$70.16	$83.84
80/81	87/89	Aug 7	$1.83	$0.17	10.76	$79.17	$88.83
82/83	85/87	Aug 7	$1.83	$0.17	10.76	$81.17	$86.83
80/82	88/90	Aug 21	$2.26	$0.24	9.42	$80.24	$89.76
82/85	92/95	Aug 21	$2.24	$0.26	8.62	$82.76	$94.74
72/75	78/80	Aug 21	$2.23	$0.27	8.26	$72.77	$79.73
72/75	82/85	Aug 21	$2.21	$0.29	7.62	$72.79	$84.71
73/74	85/86	Jul 10	$0.87	$0.13	6.69	$73.13	$85.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.50	$100.00	Aug 21	$0.05	$2.45	49.00
$97.00	$100.00	$103.00	Aug 14	$0.07	$2.93	41.86
$85.00	$86.00	$87.00	Jul 10	$0.06	$0.94	15.67
$93.00	$94.00	$95.00	Jul 17	$0.06	$0.94	15.67
$87.00	$88.00	$89.00	Jul 10	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.50	$95.00	$97.50	Aug 21	$0.07	$2.43	34.71
$95.00	$97.50	$100.00	Aug 21	$0.10	$2.40	24.00
$70.00	$72.50	$75.00	Aug 21	$0.11	$2.39	21.73
$72.00	$73.00	$74.00	Jul 24	$0.05	$0.95	19.00
$83.00	$84.00	$85.00	Jul 10	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.28, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$78.00	1:2	Jul 24	-$2.57	$5.43
$70.00	$77.00	1:2	Jul 10	-$3.32	$3.68
$100.00	$103.00	1:2	Aug 14	-$1.17	$1.83
$97.00	$100.00	1:2	Aug 14	-$1.25	$1.75
$92.50	$95.00	1:2	Aug 21	-$0.86	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$93.00	1:2	Aug 7	-$1.28	$5.72
$84.00	$80.00	1:2	Aug 14	-$0.76	$3.24
$88.00	$85.00	1:2	Aug 7	-$0.45	$2.55
$72.50	$70.00	1:2	Aug 21	-$0.28	$2.22
$75.00	$72.50	1:2	Aug 21	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.27%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$4.60	0.55	0.2%	5.27%	5.51%	9	137
$88.00	Aug 14	$3.80	0.51	0.8%	4.35%	5.17%	--	23
$90.00	Aug 21	$3.75	0.46	3.1%	4.30%	7.40%	21	834
$88.00	Jul 31	$3.15	0.51	0.8%	3.61%	4.42%	--	96
$89.00	Aug 14	$3.15	0.47	2.0%	3.61%	5.57%	3	11
$90.00	Aug 14	$3.05	0.44	3.1%	3.49%	6.60%	3	20
$89.00	Aug 7	$2.87	0.47	2.0%	3.29%	5.25%	8	23
$90.00	Aug 7	$2.60	0.42	3.1%	2.98%	6.08%	10	38
$89.00	Jul 31	$2.38	0.47	2.0%	2.73%	4.69%	28	12
$92.50	Aug 21	$2.31	0.40	6.0%	2.65%	8.61%	4	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,833

Total Puts 2,675

Put/Call Ratio 0.70

Net Difference 1,158

Prior's Put/Call Breakdown

Total Calls 175,357

Total Puts 29,378

Put/Call Ratio 1.00

Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 261,592

Total Puts 87,243

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card