DAL - Options Database

DAL

DELTA AIR LINES INC

$86.60 -2.70%

(7/10 09:40) ◀

Friday, July 10, 2026 (9:45am)

▶ (7/10 09:50)

◀ 7/10 09:45 ▶

Option Volume

Detail

ℹ

Current (07/10 9:45am) 9,619

Calls: 5,889 (61%)

Puts: 3,730 (39%)

Prior --

Calls: 175,357 (86%)

Puts: 29,378 (14%)

Current vs Prior +0.00%

Calls: -96.64% (Calls)

Puts: -87.30% (Puts)

Prior 7-Day Total 355,343

Calls: 265,425 (75%)

Puts: 89,918 (25%)

Prior 7-Day Average 88,835

Calls: 37,917 (75%)

Puts: 12,845 (25%)

Current vs Prior 7-Day Avg -89.17%

Calls: -84.47%

Puts: -70.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:45am) $839.0K

Calls: $387.0K (46%)

Puts: $451.9K (54%)

Prior --

Calls: $17.67M (77%)

Puts: $5.16M (23%)

Current vs Prior +0.00%

Calls: -97.81%

Puts: -91.24%

Prior 7-Day Total $86.33M

Calls: $67.89M (79%)

Puts: $18.44M (21%)

Prior 7-Day Average $21.58M

Calls: $9.70M (79%)

Puts: $2.63M (21%)

Current vs Prior 7-Day Avg -96.11%

Calls: -96.01%

Puts: -82.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:45am) 0.63

Prior 1.00

Current vs Prior -36.66%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +9.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:45am) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,403,468

Calls: 1,282,671 (53%)

Puts: 1,120,797 (47%)

Prior 7-Day Average 600,867

Calls: 320,667 (53%)

Puts: 280,199 (47%)

Current vs Prior 7-Day Avg -24.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.15% | 5.68%5.68% | 12.79%

Prior 4.27% | 6.76%-- | --

Current vs Prior -26.09% | -15.93%-- | --

Prior 7-Day Avg 6.04% | 8.12%-- | --

Current vs 7-Day Avg -47.81% | -30.03%-- | --

Prior 7-Day Eod 4.27% | 6.76%-- | --

Current vs 7-Day Eod -26.09% | -15.93%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.67% | 28.74%

Calls: 34.93% | 34.10%

Puts: 24.41% | 23.38%

Prior 18.91% | 7.24%

Calls: 10.56% | 6.01%

Puts: 27.27% | 8.47%

Current vs Prior +56.90% | +296.96%

Prior 7-Day Avg 15.43% | 7.63%

Calls: 8.60% | 7.27%

Puts: 22.25% | 7.99%

Current vs 7-Day Avg +92.35% | +276.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 10	15.80	18.45	$17.13	15.5%	5	1.00	4
$77.00	Jul 10	8.85	11.40	$10.13	25.2%	--	1.00	26
$79.00	Jul 10	7.00	8.55	$7.78	19.9%	--	1.00	52
$80.00	Jul 10	6.30	7.60	$6.95	18.7%	--	1.00	105
$78.00	Jul 10	7.85	10.20	$9.02	26.1%	1	0.98	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 10	5.30	7.05	$6.18	28.3%	--	1.00	118
$94.00	Jul 10	5.60	8.15	$6.88	37.1%	3	1.00	81
$95.00	Jul 10	7.35	9.10	$8.23	21.3%	11	1.00	85
$96.00	Jul 10	7.90	10.15	$9.03	24.9%	--	1.00	23
$98.00	Jul 10	9.55	12.10	$10.83	23.5%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 9.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.02	0.07	$0.05	100.0%	1.1K	0.02	3.0K
$88.00	Jul 10	0.40	0.68	$0.54	51.9%	482	0.32	521
$91.00	Jul 10	0.04	0.11	$0.08	87.5%	472	0.06	1.5K
$90.00	Jul 10	0.10	0.20	$0.15	66.7%	445	0.12	1.6K
$90.00	Jul 17	0.86	1.30	$1.08	40.7%	377	0.30	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 10	1.11	1.42	$1.27	24.4%	447	0.54	762
$84.00	Jul 10	0.12	0.21	$0.16	56.2%	383	0.13	862
$85.00	Jul 10	0.35	0.48	$0.42	31.0%	376	0.26	2.2K
$89.00	Jul 10	2.24	2.80	$2.52	22.2%	364	0.81	1.2K
$86.00	Jul 10	0.59	0.85	$0.72	36.1%	337	0.39	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 207.8%, max 705.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 10	Aug 21	283.8%	46.6%	508.9%	5	106
$97.00	Jul 10	Aug 14	250.3%	45.3%	453.1%	5	485
$100.00	Jul 10	Aug 21	218.9%	42.6%	413.7%	272	1.6K
$103.00	Jul 10	Aug 14	228.8%	53.6%	327.0%	12	373
$98.00	Jul 10	Aug 7	198.9%	51.3%	288.0%	--	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Jul 10	Jul 24	647.8%	80.4%	705.6%	--	520
$71.00	Jul 10	Jul 24	402.8%	65.0%	520.1%	9	172
$70.00	Jul 10	Aug 21	283.8%	46.6%	508.9%	--	948
$74.00	Jul 10	Jul 31	394.6%	68.5%	475.7%	--	176
$75.00	Jul 10	Aug 21	241.5%	43.8%	451.0%	85	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 22.08, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$103.00	Aug 14	$0.13	$2.87	$0.13	22.08	$100.13
$97.00	$100.00	Aug 14	$0.22	$2.78	$0.22	12.64	$97.22
$96.00	$98.00	Jul 31	$0.17	$1.83	$0.17	10.76	$96.17
$98.00	$99.00	Jul 31	$0.10	$0.90	$0.10	9.00	$98.10
$97.00	$98.00	Jul 10	$0.11	$0.89	$0.11	8.09	$97.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Aug 21	$0.22	$2.28	$0.22	10.36	$72.28
$80.00	$70.00	Aug 14	$1.09	$8.91	$1.09	8.17	$78.91
$71.00	$70.00	Jul 10	$0.11	$0.89	$0.11	8.09	$70.89
$80.00	$79.00	Jul 17	$0.12	$0.88	$0.12	7.33	$79.88
$75.00	$72.50	Aug 21	$0.31	$2.19	$0.31	7.06	$74.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 14.00, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.00	$75.00	Jul 31	$2.80	$2.80	$0.20	14.00	$74.80
$75.00	$77.50	Jul 17	$2.33	$2.33	$0.17	13.71	$77.33
$70.00	$78.00	Jul 24	$7.40	$7.40	$0.60	12.33	$77.40
$70.00	$75.00	Aug 21	$4.58	$4.58	$0.42	10.90	$74.58
$75.00	$78.00	Jul 31	$2.63	$2.63	$0.37	7.11	$77.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$97.50	Jul 17	$2.33	$2.33	$0.17	13.71	$97.67
$100.00	$97.50	Aug 21	$2.33	$2.33	$0.17	13.71	$97.67
$92.00	$91.00	Jul 17	$0.88	$0.88	$0.12	7.33	$91.12
$100.00	$93.00	Aug 7	$6.10	$6.10	$0.90	6.78	$93.90
$75.00	$74.00	Jul 24	$0.87	$0.87	$0.13	6.69	$74.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.82, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 10	Jul 17	$0.10	205.3%	59.5%
$70.00	Jul 10	Jul 17	$0.12	283.8%	83.3%
$99.00	Jul 10	Jul 17	$0.13	181.1%	56.5%
$95.00	Jul 10	Jul 17	$0.19	154.9%	45.6%
$96.00	Jul 10	Jul 17	$0.26	163.4%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 10	Jul 17	$0.10	218.9%	49.0%
$75.00	Jul 10	Jul 17	$0.11	241.5%	61.6%
$70.00	Jul 10	Jul 17	$0.12	283.8%	83.3%
$71.00	Jul 10	Jul 24	$0.12	402.8%	65.0%
$76.00	Jul 10	Jul 17	$0.19	198.1%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.52% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Jul 10	$1.46	$0.72	$2.18	$83.82	$88.18	2.52%
$87.00	Jul 10	$0.95	$1.27	$2.22	$84.78	$89.22	2.56%
$88.00	Jul 10	$0.54	$1.84	$2.38	$85.62	$90.38	2.75%
$85.00	Jul 10	$2.01	$0.42	$2.43	$82.57	$87.43	2.81%
$89.00	Jul 10	$0.31	$2.52	$2.83	$86.17	$91.83	3.27%
$84.00	Jul 10	$2.80	$0.16	$2.96	$81.04	$86.96	3.42%
$90.00	Jul 10	$0.15	$3.37	$3.52	$86.48	$93.52	4.06%
$83.00	Jul 10	$4.18	$0.09	$4.27	$78.73	$87.27	4.93%
$91.00	Jul 10	$0.08	$4.38	$4.46	$86.54	$95.46	5.15%
$87.00	Jul 17	$2.15	$2.31	$4.46	$82.54	$91.46	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.00	$83.00	Jul 10	$0.11	$0.09	$0.20	$82.80	$92.20
$90.00	$83.00	Jul 10	$0.15	$0.09	$0.24	$82.76	$90.24
$92.00	$84.00	Jul 10	$0.11	$0.16	$0.27	$83.73	$92.27
$90.00	$84.00	Jul 10	$0.15	$0.16	$0.31	$83.69	$90.31
$89.00	$83.00	Jul 10	$0.31	$0.09	$0.40	$82.60	$89.40
$89.00	$84.00	Jul 10	$0.31	$0.16	$0.47	$83.53	$89.47
$92.00	$85.00	Jul 10	$0.11	$0.42	$0.53	$84.47	$92.53
$90.00	$85.00	Jul 10	$0.15	$0.42	$0.57	$84.43	$90.57
$88.00	$83.00	Jul 10	$0.54	$0.09	$0.63	$82.37	$88.63
$88.00	$84.00	Jul 10	$0.54	$0.16	$0.70	$83.30	$88.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 16.86, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/78	82/85	Aug 21	$2.36	$0.14	16.86	$75.14	$84.86
80/82	85/88	Aug 21	$2.32	$0.18	12.89	$80.18	$87.32
76/77	80/82	Jul 31	$1.84	$0.16	11.50	$75.16	$81.84
82/83	93/94	Aug 7	$0.90	$0.10	9.00	$82.10	$93.90
88/90	92/95	Aug 21	$2.25	$0.25	9.00	$87.75	$94.75
71/72	82/84	Jul 24	$1.79	$0.21	8.52	$70.21	$83.79
72/75	82/85	Aug 21	$2.23	$0.27	8.26	$72.77	$84.73
82/83	85/87	Aug 7	$1.78	$0.22	8.09	$81.22	$86.78
83/84	86/87	Jul 31	$0.88	$0.12	7.33	$83.12	$86.88
85/88	92/95	Aug 21	$2.20	$0.30	7.33	$85.30	$94.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$97.00	$100.00	$103.00	Aug 14	$0.09	$2.91	32.33
$75.00	$77.50	$80.00	Aug 21	$0.11	$2.39	21.73
$92.00	$93.00	$94.00	Jul 10	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 17	$0.05	$0.95	19.00
$72.00	$75.00	$78.00	Jul 31	$0.17	$2.83	16.65

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Aug 21	$0.05	$2.45	49.00
$70.00	$72.50	$75.00	Aug 21	$0.09	$2.41	26.78
$75.00	$77.50	$80.00	Aug 21	$0.10	$2.40	24.00
$80.00	$81.00	$82.00	Jul 17	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.45, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$78.00	1:2	Jul 24	-$2.53	$5.47
$70.00	$77.00	1:2	Jul 10	-$3.13	$3.87
$100.00	$103.00	1:2	Aug 14	-$1.18	$1.82
$97.00	$100.00	1:2	Aug 14	-$1.22	$1.78
$97.50	$100.00	1:2	Aug 21	-$0.78	$1.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$93.00	1:2	Aug 7	-$1.45	$5.55
$84.00	$80.00	1:2	Aug 14	-$0.13	$3.87
$72.50	$70.00	1:2	Aug 21	-$0.28	$2.22
$75.00	$72.50	1:2	Aug 21	-$0.41	$2.09
$88.00	$85.00	1:2	Aug 7	-$1.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.85%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$4.20	0.51	1.0%	4.85%	5.89%	11	137
$87.00	Aug 14	$3.75	0.54	0.5%	4.33%	4.79%	--	51
$88.00	Aug 14	$3.60	0.50	1.6%	4.16%	5.77%	--	23
$90.00	Aug 21	$3.30	0.43	3.9%	3.81%	7.74%	27	834
$87.00	Aug 7	$3.25	0.53	0.5%	3.75%	4.21%	--	32
$87.00	Jul 31	$3.20	0.54	0.5%	3.70%	4.16%	--	31
$89.00	Aug 14	$3.00	0.47	2.8%	3.46%	6.24%	3	11
$88.00	Aug 7	$2.99	0.49	1.6%	3.45%	5.07%	1	4
$90.00	Aug 14	$2.70	0.42	3.9%	3.12%	7.04%	3	20
$88.00	Jul 31	$2.67	0.49	1.6%	3.08%	4.70%	--	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,889

Total Puts 3,730

Put/Call Ratio 0.63

Net Difference 2,159

Prior's Put/Call Breakdown

Total Calls 175,357

Total Puts 29,378

Put/Call Ratio 1.00

Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 265,425

Total Puts 89,918

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card