Tour v309
DAL
DELTA AIR LINES INC
$87.09 -2.15%
(7/10 09:45) ◀
|
Friday, July 10, 2026 (9:50am)
January 2026
|
▶ (7/10 09:55)
◀ 7/10 09:50 ▶

Option Volume

Detail
ℹ
Current (07/10 9:50am) 12,335
Calls: 6,557 (53%)
Puts: 5,778 (47%)
Prior --
Calls: 175,357 (86%)
Puts: 29,378 (14%)
Current vs Prior +0.00%
Calls: -96.26% (Calls)
Puts: -80.33% (Puts)
Prior 7-Day Total 364,962
Calls: 271,314 (74%)
Puts: 93,648 (26%)
Prior 7-Day Average 72,992
Calls: 38,759 (74%)
Puts: 13,378 (26%)
Current vs Prior 7-Day Avg -83.10%
Calls: -83.08%
Puts: -56.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:50am) $1.18M
Calls: $472.9K (40%)
Puts: $706.8K (60%)
Prior --
Calls: $17.67M (77%)
Puts: $5.16M (23%)
Current vs Prior +0.00%
Calls: -97.32%
Puts: -86.31%
Prior 7-Day Total $87.16M
Calls: $68.27M (78%)
Puts: $18.89M (22%)
Prior 7-Day Average $17.43M
Calls: $9.75M (78%)
Puts: $2.70M (22%)
Current vs Prior 7-Day Avg -93.23%
Calls: -95.15%
Puts: -73.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:50am) 0.88
Prior 1.00
Current vs Prior -11.88%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +49.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 9:50am) 455,428
Calls: 221,462 (49%)
Puts: 233,966 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,858,896
Calls: 1,504,133 (53%)
Puts: 1,354,763 (47%)
Prior 7-Day Average 571,779
Calls: 300,826 (53%)
Puts: 270,952 (47%)
Current vs Prior 7-Day Avg -20.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.95% | 5.35%5.35% | 12.40%
Prior 4.27% | 6.76%-- | --
Current vs Prior -30.81% | -20.82%-- | --
Prior 7-Day Avg 6.04% | 8.12%-- | --
Current vs 7-Day Avg -51.14% | -34.10%-- | --
Prior 7-Day Eod 4.27% | 6.76%-- | --
Current vs 7-Day Eod -30.81% | -20.82%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.37% | 24.42%
Calls: 31.58% | 20.74%
Puts: 27.16% | 28.11%
Prior 18.91% | 7.24%
Calls: 10.56% | 6.01%
Puts: 27.27% | 8.47%
Current vs Prior +55.31% | +237.29%
Prior 7-Day Avg 15.43% | 7.63%
Calls: 8.60% | 7.27%
Puts: 22.25% | 7.99%
Current vs 7-Day Avg +90.41% | +220.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.909.70$9.308.6%30.74159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1015.8018.45$17.1315.5%51.004
$77.00Jul 108.8511.40$10.1325.2%--1.0026
$78.00Jul 107.8510.20$9.0226.1%11.0098
$79.00Jul 107.008.55$7.7819.9%--1.0052
$80.00Jul 106.357.60$6.9817.9%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1011.5514.00$12.7819.2%--1.0020
$96.00Jul 107.9510.15$9.0524.3%--0.9923
$97.00Jul 108.6010.95$9.7724.1%--0.9933
$95.00Jul 107.359.10$8.2321.3%110.9985
$98.00Jul 109.5512.10$10.8323.5%--0.9924

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 11.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.020.05$0.0475.0%1.1K0.023.0K
$90.00Jul 100.100.19$0.1560.0%5620.121.6K
$91.00Jul 100.050.11$0.0875.0%5320.061.5K
$90.00Jul 170.861.28$1.0739.3%5290.313.0K
$88.00Jul 100.430.69$0.5646.4%4940.34521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.811.31$1.0647.2%1.0K0.29178
$87.00Jul 100.780.96$0.8720.7%4620.49762
$84.00Jul 100.080.15$0.1258.3%4120.10862
$85.00Jul 100.200.38$0.2962.1%3970.212.2K
$86.00Jul 100.440.67$0.5641.1%3890.341.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 202.7%, max 705.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21289.6%46.6%521.2%5106
$102.00Jul 10Jul 31214.5%46.3%362.9%6946
$100.00Jul 10Aug 21190.5%42.6%347.2%2721.6K
$104.00Jul 10Aug 14237.8%55.1%331.9%4370
$103.00Jul 10Aug 14226.2%53.7%321.3%12373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Jul 24650.0%80.7%705.9%--520
$71.00Jul 10Jul 24410.9%65.2%530.6%9172
$70.00Jul 10Aug 21289.6%46.6%521.2%--948
$74.00Jul 10Jul 31403.3%67.7%496.1%--176
$75.00Jul 10Aug 21247.7%42.3%485.2%863.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 22.08, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$103.00Aug 14$0.13$2.87$0.1322.08$100.13
$97.00$100.00Aug 14$0.22$2.78$0.2212.64$97.22
$96.00$98.00Jul 31$0.17$1.83$0.1710.76$96.17
$93.00$94.00Jul 17$0.10$0.90$0.109.00$93.10
$95.00$96.00Jul 17$0.10$0.90$0.109.00$95.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.22$2.28$0.2210.36$72.28
$75.00$72.50Aug 21$0.22$2.28$0.2210.36$74.78
$76.00$75.00Jul 17$0.10$0.90$0.109.00$75.90
$80.00$70.00Aug 14$1.09$8.91$1.098.17$78.91
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 14.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$75.00Jul 31$2.80$2.80$0.2014.00$74.80
$75.00$77.50Jul 17$2.33$2.33$0.1713.71$77.33
$70.00$78.00Jul 24$7.40$7.40$0.6012.33$77.40
$83.00$85.00Aug 14$1.85$1.85$0.1512.33$84.85
$70.00$75.00Aug 21$4.58$4.58$0.4210.90$74.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$2.33$2.33$0.1713.71$97.67
$97.50$95.00Aug 21$2.32$2.32$0.1812.89$95.18
$100.00$97.50Jul 17$2.30$2.30$0.2011.50$97.70
$72.00$71.00Jul 10$0.88$0.88$0.127.33$71.12
$100.00$93.00Aug 7$6.10$6.10$0.906.78$93.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 10Jul 17$0.10202.6%58.2%
$70.00Jul 10Jul 17$0.12289.6%55.5%
$99.00Jul 10Jul 17$0.12178.2%53.5%
$96.00Jul 10Jul 17$0.15140.0%45.5%
$95.00Jul 10Jul 17$0.25137.4%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.07247.7%59.0%
$100.00Jul 10Jul 17$0.07190.5%46.1%
$71.00Jul 10Jul 24$0.12410.9%65.2%
$77.00Jul 10Jul 17$0.17171.6%56.7%
$76.00Jul 10Jul 17$0.19203.4%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.09% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$0.95$0.87$1.82$85.18$88.822.09%
$86.00Jul 10$1.55$0.56$2.11$83.89$88.112.42%
$88.00Jul 10$0.56$1.62$2.18$85.82$90.182.50%
$85.00Jul 10$2.23$0.29$2.52$82.48$87.522.89%
$89.00Jul 10$0.31$2.41$2.72$86.28$91.723.12%
$84.00Jul 10$2.97$0.12$3.09$80.91$87.093.55%
$90.00Jul 10$0.15$3.22$3.37$86.63$93.373.87%
$83.00Jul 10$4.18$0.04$4.22$78.78$87.224.85%
$91.00Jul 10$0.08$4.18$4.26$86.74$95.264.89%
$87.00Jul 17$2.17$2.11$4.28$82.72$91.284.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Jul 10$0.08$0.12$0.20$83.80$91.20
$90.00$84.00Jul 10$0.15$0.12$0.27$83.73$90.27
$91.00$85.00Jul 10$0.08$0.29$0.37$84.63$91.37
$89.00$84.00Jul 10$0.31$0.12$0.43$83.57$89.43
$90.00$85.00Jul 10$0.15$0.29$0.44$84.56$90.44
$89.00$85.00Jul 10$0.31$0.29$0.60$84.40$89.60
$91.00$86.00Jul 10$0.08$0.56$0.64$85.36$91.64
$88.00$84.00Jul 10$0.56$0.12$0.68$83.32$88.68
$90.00$86.00Jul 10$0.15$0.56$0.71$85.29$90.71
$88.00$85.00Jul 10$0.56$0.29$0.85$84.15$88.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 14.38, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7782/84Jul 24$1.87$0.1314.38$75.13$83.87
76/7780/82Jul 31$1.84$0.1611.50$75.16$81.84
87/8889/90Jul 24$0.90$0.109.00$87.10$89.90
82/8393/94Aug 7$0.90$0.109.00$82.10$93.90
88/9092/95Aug 21$2.25$0.259.00$87.75$94.75
79/8081/82Jul 24$0.89$0.118.09$79.11$81.89
86/8788/89Jul 24$0.89$0.118.09$86.11$88.89
78/7986/87Jul 31$0.89$0.118.09$78.11$86.89
73/7485/86Jul 10$0.87$0.136.69$73.13$85.87
70/7275/78Aug 21$2.16$0.346.35$70.34$77.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$100.00$103.00Aug 14$0.09$2.9132.33
$95.00$97.50$100.00Aug 21$0.11$2.3921.73
$72.00$75.00$78.00Jul 31$0.17$2.8316.65
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.08$2.4230.25
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.45, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Jul 24-$2.53$5.47
$70.00$77.001:2Jul 10-$3.13$3.87
$100.00$103.001:2Aug 14-$1.18$1.82
$97.00$100.001:2Aug 14-$1.22$1.78
$97.50$100.001:2Aug 21-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$93.001:2Aug 7-$1.45$5.55
$84.00$80.001:2Aug 14-$0.13$3.87
$74.00$70.001:2Jul 31-$1.12$2.88
$72.50$70.001:2Aug 21-$0.28$2.22
$77.50$75.001:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.82%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$4.200.510.5%4.82%5.29%11137
$88.00Aug 14$3.800.501.0%4.36%5.41%123
$90.00Aug 21$3.350.433.3%3.85%7.19%45834
$88.00Aug 7$3.100.491.0%3.56%4.60%54
$89.00Aug 14$3.000.462.2%3.44%5.64%311
$90.00Aug 14$2.820.423.3%3.24%6.58%320
$88.00Jul 31$2.670.481.0%3.07%4.11%--96
$89.00Aug 7$2.670.452.2%3.07%5.26%823
$90.00Aug 7$2.330.413.3%2.68%6.02%1038
$92.50Aug 21$2.310.366.2%2.65%8.86%41.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,557
Total Puts 5,778
Put/Call Ratio 0.88
Net Difference 779

Prior's Put/Call Breakdown

Total Calls 175,357
Total Puts 29,378
Put/Call Ratio 1.00
Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 271,314
Total Puts 93,648
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All