Tour v309
DAL
DELTA AIR LINES INC
$87.02 -2.22%
(7/10 09:55) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 14:05)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 15,265
Calls: 8,006 (52%)
Puts: 7,259 (48%)
Prior --
Calls: 175,357 (86%)
Puts: 29,378 (14%)
Current vs Prior +0.00%
Calls: -95.43% (Calls)
Puts: -75.29% (Puts)
Prior 7-Day Total 391,191
Calls: 285,282 (73%)
Puts: 105,909 (27%)
Prior 7-Day Average 55,884
Calls: 40,754 (73%)
Puts: 15,129 (27%)
Current vs Prior 7-Day Avg -72.68%
Calls: -80.36%
Puts: -52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $1.56M
Calls: $675.6K (43%)
Puts: $880.5K (57%)
Prior --
Calls: $17.67M (77%)
Puts: $5.16M (23%)
Current vs Prior +0.00%
Calls: -96.18%
Puts: -82.94%
Prior 7-Day Total $89.71M
Calls: $69.28M (77%)
Puts: $20.44M (23%)
Prior 7-Day Average $12.82M
Calls: $9.90M (77%)
Puts: $2.92M (23%)
Current vs Prior 7-Day Avg -87.86%
Calls: -93.17%
Puts: -69.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.91
Prior 1.00
Current vs Prior -9.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 10:00am) 455,428
Calls: 221,462 (49%)
Puts: 233,966 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,769,752
Calls: 1,947,057 (52%)
Puts: 1,822,695 (48%)
Prior 7-Day Average 538,536
Calls: 278,151 (52%)
Puts: 260,385 (48%)
Current vs Prior 7-Day Avg -15.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.79% | 5.23%5.23% | 12.41%
Prior 4.27% | 6.76%-- | --
Current vs Prior -34.53% | -22.63%-- | --
Prior 7-Day Avg 6.04% | 8.12%-- | --
Current vs 7-Day Avg -53.77% | -35.60%-- | --
Prior 7-Day Eod 4.27% | 6.76%-- | --
Current vs 7-Day Eod -34.53% | -22.63%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 22.37%
Calls: 26.09% | 21.60%
Puts: 27.81% | 23.14%
Prior 18.91% | 7.24%
Calls: 10.56% | 6.01%
Puts: 27.27% | 8.47%
Current vs Prior +42.52% | +208.98%
Prior 7-Day Avg 15.43% | 7.63%
Calls: 8.60% | 7.27%
Puts: 22.25% | 7.99%
Current vs 7-Day Avg +74.72% | +193.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.001.10$1.059.5%5520.303.0K
$90.00Aug 213.453.80$3.639.6%800.43834
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.453.80$3.639.6%340.41437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1015.8018.45$17.1315.5%51.004
$77.00Jul 108.8511.40$10.1325.2%--1.0026
$78.00Jul 107.8510.15$9.0025.6%11.0098
$79.00Jul 107.008.50$7.7519.4%--0.9952
$80.00Jul 106.407.50$6.9515.8%20.99105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 104.255.85$5.0531.7%661.00358
$93.00Jul 105.506.55$6.0317.4%21.00118
$94.00Jul 105.607.60$6.6030.3%31.0081
$95.00Jul 107.409.05$8.2320.0%111.0085
$96.00Jul 108.0010.15$9.0723.7%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 14.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.04$0.02200.0%1.1K0.013.0K
$90.00Jul 100.080.14$0.1154.5%6430.101.6K
$88.00Jul 100.440.55$0.5022.0%5810.34521
$91.00Jul 100.040.08$0.0666.7%5710.061.5K
$90.00Jul 171.001.10$1.059.5%5520.303.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.861.26$1.0637.7%1.1K0.28178
$87.00Jul 100.711.04$0.8837.5%6300.49762
$86.00Jul 100.380.55$0.4736.2%6160.321.9K
$83.00Jul 100.030.05$0.0450.0%6100.041.9K
$84.00Jul 100.070.11$0.0944.4%4600.09862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 210.1%, max 726.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21294.1%46.7%530.1%5106
$75.00Jul 10Aug 21251.8%42.0%499.5%172
$100.00Jul 10Aug 21192.4%40.2%378.6%3471.6K
$102.00Jul 10Jul 31216.7%47.3%358.6%59946
$97.00Jul 10Aug 14201.2%45.4%343.1%48485
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Jul 24655.5%79.4%726.0%--520
$74.00Jul 10Jul 31442.3%66.6%563.8%1176
$70.00Jul 10Aug 21294.1%46.7%530.1%--948
$75.00Jul 10Aug 21251.8%42.0%499.5%923.2K
$73.00Jul 10Jul 24342.7%66.9%412.0%1937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 22.08, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$103.00Aug 14$0.13$2.87$0.1322.08$100.13
$97.00$100.00Aug 14$0.23$2.77$0.2312.04$97.23
$96.00$98.00Jul 31$0.18$1.82$0.1810.11$96.18
$94.00$95.00Jul 17$0.10$0.90$0.109.00$94.10
$95.00$96.00Jul 17$0.10$0.90$0.109.00$95.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.19$2.31$0.1912.16$74.81
$72.50$70.00Aug 21$0.22$2.28$0.2210.36$72.28
$80.00$70.00Aug 14$1.09$8.91$1.098.17$78.91
$79.00$78.00Jul 31$0.14$0.86$0.146.14$78.86
$85.00$84.00Jul 10$0.16$0.84$0.165.25$84.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 13.71, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.33$2.33$0.1713.71$77.33
$70.00$78.00Jul 24$7.40$7.40$0.6012.33$77.40
$83.00$85.00Aug 14$1.85$1.85$0.1512.33$84.85
$70.00$75.00Aug 21$4.58$4.58$0.4210.90$74.58
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Jul 17$2.30$2.30$0.2011.50$97.70
$100.00$93.00Aug 7$6.17$6.17$0.837.43$93.83
$75.00$74.00Jul 24$0.87$0.87$0.136.69$74.13
$97.50$95.00Jul 17$2.15$2.15$0.356.14$95.35
$92.00$91.00Jul 17$0.85$0.85$0.155.67$91.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.83, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.08251.8%58.6%
$101.00Jul 10Jul 17$0.10204.7%58.1%
$99.00Jul 10Jul 17$0.11179.9%52.7%
$70.00Jul 10Jul 17$0.12294.1%70.9%
$96.00Jul 10Jul 17$0.12141.1%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.07251.8%58.6%
$100.00Jul 10Jul 17$0.07192.4%42.8%
$76.00Jul 10Jul 17$0.08206.7%53.1%
$77.00Jul 10Jul 17$0.16174.5%56.1%
$95.00Jul 10Jul 17$0.17127.7%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.07% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$0.92$0.88$1.80$85.20$88.802.07%
$86.00Jul 10$1.43$0.47$1.90$84.10$87.902.18%
$88.00Jul 10$0.50$1.51$2.01$85.99$90.012.31%
$89.00Jul 10$0.25$2.22$2.47$86.53$91.472.84%
$85.00Jul 10$2.28$0.25$2.53$82.47$87.532.91%
$84.00Jul 10$3.12$0.09$3.21$80.79$87.213.69%
$90.00Jul 10$0.11$3.24$3.35$86.65$93.353.85%
$83.00Jul 10$3.98$0.04$4.02$78.98$87.024.62%
$91.00Jul 10$0.06$4.03$4.09$86.91$95.094.70%
$87.50Jul 17$1.80$2.42$4.22$83.28$91.724.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Jul 10$0.06$0.09$0.15$83.85$91.15
$90.00$84.00Jul 10$0.11$0.09$0.20$83.80$90.20
$91.00$85.00Jul 10$0.06$0.25$0.31$84.69$91.31
$89.00$84.00Jul 10$0.25$0.09$0.34$83.66$89.34
$90.00$85.00Jul 10$0.11$0.25$0.36$84.64$90.36
$89.00$85.00Jul 10$0.25$0.25$0.50$84.50$89.50
$91.00$86.00Jul 10$0.06$0.47$0.53$85.47$91.53
$90.00$86.00Jul 10$0.11$0.47$0.58$85.42$90.58
$88.00$84.00Jul 10$0.50$0.09$0.59$83.41$88.59
$89.00$86.00Jul 10$0.25$0.47$0.72$85.28$89.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 15.67, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.35$0.1515.67$75.15$82.35
76/7782/84Jul 24$1.87$0.1314.38$75.13$83.87
75/7883/85Aug 7$2.79$0.2113.29$75.21$85.79
76/7780/82Jul 31$1.84$0.1611.50$75.16$81.84
79/8082/84Jul 24$1.80$0.209.00$78.20$83.80
77/7882/84Jul 24$1.76$0.247.33$76.24$83.76
78/8082/85Aug 21$2.20$0.307.33$77.80$84.70
76/7787/88Jul 24$0.87$0.136.69$76.13$87.87
70/7275/78Aug 21$2.16$0.346.35$70.34$77.16
83/8487/88Jul 24$0.86$0.146.14$83.14$87.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$100.00$103.00Aug 14$0.10$2.9029.00
$96.00$97.50$99.00Jul 17$0.07$1.4320.43
$92.00$93.00$94.00Jul 10$0.05$0.9519.00
$95.00$97.50$100.00Aug 21$0.13$2.3718.23
$93.00$95.00$97.00Aug 14$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.05$2.4549.00
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 17$0.06$0.9415.67
$95.00$97.50$100.00Jul 17$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.31, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Jul 24-$2.53$5.47
$97.50$100.001:2Aug 21-$0.56$1.94
$98.00$100.001:2Aug 7-$0.14$1.86
$100.00$103.001:2Aug 14-$1.17$1.83
$97.00$100.001:2Aug 14-$1.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$93.001:2Aug 7-$1.31$5.69
$84.00$80.001:2Aug 14-$0.13$3.87
$74.00$70.001:2Jul 31-$1.12$2.88
$72.50$70.001:2Aug 21-$0.28$2.22
$77.50$75.001:2Aug 21-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.94%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$4.300.510.6%4.94%5.49%30137
$88.00Aug 14$3.600.491.1%4.14%5.26%123
$90.00Aug 21$3.450.433.4%3.96%7.39%80834
$89.00Aug 14$3.250.462.3%3.73%6.01%311
$88.00Aug 7$3.150.481.1%3.62%4.75%54
$90.00Aug 14$2.850.423.4%3.28%6.70%520
$88.00Jul 31$2.780.471.1%3.19%4.32%--96
$89.00Aug 7$2.690.442.3%3.09%5.37%823
$90.00Aug 7$2.500.403.4%2.87%6.30%1038
$92.50Aug 21$2.500.366.3%2.87%9.17%581.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,006
Total Puts 7,259
Put/Call Ratio 0.91
Net Difference 747

Prior's Put/Call Breakdown

Total Calls 175,357
Total Puts 29,378
Put/Call Ratio 1.00
Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 285,282
Total Puts 105,909
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All