DAL - Options Database

DAL

DELTA AIR LINES INC

$87.65 -1.52%

(7/10 10:00) ◀

Friday, July 10, 2026 (2:05pm)

▶ (7/10 18:00)

◀ 7/10 14:05 ▶

Option Volume

Detail

ℹ

Current (07/10 2:05pm) 51,272

Calls: 24,919 (49%)

Puts: 26,353 (51%)

Prior (04/08) 139,798

Calls: 83,812 (60%)

Puts: 55,986 (40%)

Current vs Prior -63.32%

Calls: -70.27% (Calls)

Puts: -52.93% (Puts)

Prior 7-Day Total 402,154

Calls: 290,865 (72%)

Puts: 111,289 (28%)

Prior 7-Day Average 57,450

Calls: 41,552 (72%)

Puts: 15,898 (28%)

Current vs Prior 7-Day Avg -10.75%

Calls: -40.03%

Puts: +65.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 2:05pm) $8.64M

Calls: $5.06M (59%)

Puts: $3.59M (41%)

Prior (04/08) $62.51M

Calls: $49.70M (80%)

Puts: $12.81M (20%)

Current vs Prior -86.18%

Calls: -89.83%

Puts: -72.02%

Prior 7-Day Total $90.88M

Calls: $69.75M (77%)

Puts: $21.14M (23%)

Prior 7-Day Average $12.98M

Calls: $9.96M (77%)

Puts: $3.02M (23%)

Current vs Prior 7-Day Avg -33.44%

Calls: -49.26%

Puts: +18.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 2:05pm) 1.06

Prior (04/08) 0.67

Current vs Prior +58.32%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +53.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 2:05pm) 455,428

Calls: 221,462 (49%)

Puts: 233,966 (51%)

Prior (04/08) 712,493

Calls: 372,791 (52%)

Puts: 339,702 (48%)

Current vs Prior -36.08%

Prior 7-Day Total 3,769,752

Calls: 1,947,057 (52%)

Puts: 1,822,695 (48%)

Prior 7-Day Average 538,536

Calls: 278,151 (52%)

Puts: 260,385 (48%)

Current vs Prior 7-Day Avg -15.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.51% | 5.04%5.04% | 12.04%

Prior 4.27% | 6.76%-- | --

Current vs Prior -64.69% | -25.38%-- | --

Prior 7-Day Avg 6.04% | 8.12%-- | --

Current vs 7-Day Avg -75.07% | -37.89%-- | --

Prior 7-Day Eod 4.27% | 6.76%-- | --

Current vs 7-Day Eod -64.69% | -25.38%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 18.91% | 7.24%

Calls: 10.56% | 6.01%

Puts: 27.27% | 8.47%

Current vs Prior +147.49% | +37.57%

Prior 7-Day Avg 15.43% | 7.63%

Calls: 8.60% | 7.27%

Puts: 22.25% | 7.99%

Current vs 7-Day Avg +203.40% | +30.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	4.80	5.00	$4.90	4.1%	325	0.53	137
$90.00	Aug 21	3.60	3.80	$3.70	5.4%	3.4K	0.45	834
$82.50	Aug 21	7.65	8.10	$7.88	5.7%	32	0.70	38
$87.00	Aug 7	4.15	4.40	$4.28	5.8%	6	0.55	32
$88.00	Aug 7	3.65	3.90	$3.78	6.6%	17	0.51	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	4.25	4.40	$4.33	3.5%	2.7K	0.47	969
$90.00	Aug 21	5.55	5.75	$5.65	3.5%	86	0.55	235
$85.00	Aug 21	3.15	3.30	$3.22	4.7%	88	0.38	437
$85.00	Jul 31	1.99	2.09	$2.04	4.9%	28	0.35	65
$95.00	Aug 21	8.60	9.15	$8.88	6.2%	113	0.70	438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.68	0.81	$0.75	17.3%	91	0.12	2.6K
$85.00	Jul 17	0.93	1.03	$0.98	10.2%	512	0.29	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 10	15.30	17.20	$16.25	11.7%	2	1.00	3
$75.00	Jul 10	11.20	13.20	$12.20	16.4%	6	1.00	9
$76.00	Jul 10	10.30	12.30	$11.30	17.7%	1	1.00	--
$77.00	Jul 10	9.55	11.35	$10.45	17.2%	6	1.00	26
$78.00	Jul 10	8.65	10.35	$9.50	17.9%	3	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 10	2.81	4.30	$3.56	41.9%	34	1.00	178
$92.00	Jul 10	3.75	5.20	$4.47	32.4%	82	1.00	358
$93.00	Jul 10	4.80	6.10	$5.45	23.9%	16	1.00	118
$94.00	Jul 10	5.60	7.15	$6.38	24.3%	14	1.00	81
$95.00	Jul 10	6.75	8.40	$7.58	21.8%	22	1.00	85

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 46.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	3.60	3.80	$3.70	5.4%	3.4K	0.45	834
$88.00	Jul 10	0.15	0.27	$0.21	57.1%	2.1K	0.36	521
$90.00	Jul 10	0.00	0.03	$0.02	150.0%	1.5K	0.03	1.6K
$90.00	Jul 17	1.04	1.19	$1.12	13.4%	1.4K	0.34	3.0K
$100.00	Jul 17	0.03	0.06	$0.05	60.0%	1.3K	0.02	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 10	0.01	0.05	$0.03	133.3%	4.0K	0.03	2.2K
$87.50	Aug 21	4.25	4.40	$4.33	3.5%	2.7K	0.47	969
$84.00	Jul 17	0.57	0.80	$0.69	33.3%	2.3K	0.22	178
$83.00	Jul 10	0.00	0.03	$0.02	150.0%	1.6K	0.02	1.9K
$86.00	Jul 10	0.02	0.07	$0.05	100.0%	1.6K	0.08	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 388.1%, max 1152.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Jul 10	Jul 31	678.5%	54.2%	1152.5%	3	22
$105.00	Jul 10	Aug 21	413.7%	38.3%	978.9%	264	2.2K
$73.00	Jul 10	Jul 17	602.8%	62.6%	863.5%	4	17
$75.00	Jul 10	Aug 21	369.5%	41.1%	798.0%	6	72
$102.00	Jul 10	Jul 31	353.7%	40.8%	766.9%	61	946

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Jul 10	Jul 31	678.5%	54.2%	1152.5%	5	312
$74.00	Jul 10	Jul 31	544.4%	54.4%	901.2%	54	176
$73.00	Jul 10	Jul 24	602.8%	66.8%	801.9%	6	937
$75.00	Jul 10	Aug 21	369.5%	41.1%	798.0%	179	3.2K
$100.00	Jul 10	Aug 21	312.1%	38.4%	712.4%	11	215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 12.64, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$103.00	Aug 14	$0.22	$2.78	$0.22	12.64	$100.22
$95.00	$96.00	Jul 24	$0.10	$0.90	$0.10	9.00	$95.10
$100.00	$105.00	Aug 21	$0.52	$4.48	$0.52	8.62	$100.52
$96.00	$98.00	Jul 31	$0.23	$1.77	$0.23	7.70	$96.23
$93.00	$94.00	Jul 17	$0.12	$0.88	$0.12	7.33	$93.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Aug 21	$0.19	$2.31	$0.19	12.16	$74.81
$74.00	$72.00	Jul 31	$0.19	$1.81	$0.19	9.53	$73.81
$79.00	$75.00	Aug 14	$0.39	$3.61	$0.39	9.26	$78.61
$72.00	$71.00	Jul 10	$0.10	$0.90	$0.10	9.00	$71.90
$79.00	$78.00	Jul 24	$0.12	$0.88	$0.12	7.33	$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 16.65, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$78.00	Jul 24	$2.83	$2.83	$0.17	16.65	$77.83
$75.00	$78.00	Jul 31	$2.80	$2.80	$0.20	14.00	$77.80
$80.00	$82.00	Jul 31	$1.85	$1.85	$0.15	12.33	$81.85
$75.00	$76.00	Jul 10	$0.90	$0.90	$0.10	9.00	$75.90
$75.00	$77.50	Aug 21	$2.25	$2.25	$0.25	9.00	$77.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$93.00	Aug 7	$6.48	$6.48	$0.52	12.46	$93.52
$105.00	$100.00	Aug 21	$4.57	$4.57	$0.43	10.63	$100.43
$95.00	$93.00	Jul 24	$1.77	$1.77	$0.23	7.70	$93.23
$100.00	$97.50	Aug 21	$2.21	$2.21	$0.29	7.62	$97.79
$97.50	$95.00	Aug 21	$2.14	$2.14	$0.36	5.94	$95.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.81, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Jul 10	Jul 17	$0.07	290.8%	47.0%
$103.00	Jul 10	Jul 17	$0.10	374.0%	63.2%
$96.00	Jul 10	Jul 17	$0.12	224.4%	41.1%
$81.00	Jul 10	Jul 17	$0.13	200.7%	46.8%
$102.00	Jul 10	Jul 17	$0.13	353.7%	62.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Jul 10	Jul 17	$0.06	341.0%	54.2%
$78.00	Jul 10	Jul 17	$0.08	284.5%	48.0%
$77.00	Jul 10	Jul 17	$0.09	312.7%	52.8%
$79.00	Jul 10	Jul 17	$0.15	256.5%	49.2%
$95.00	Jul 10	Jul 17	$0.15	201.3%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.86% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$88.00	Jul 10	$0.21	$0.54	$0.75	$87.25	$88.75	0.86%
$87.00	Jul 10	$0.78	$0.09	$0.87	$86.13	$87.87	0.99%
$89.00	Jul 10	$0.02	$1.38	$1.40	$87.60	$90.40	1.60%
$86.00	Jul 10	$1.69	$0.05	$1.74	$84.26	$87.74	1.99%
$90.00	Jul 10	$0.02	$2.30	$2.32	$87.68	$92.32	2.65%
$85.00	Jul 10	$2.63	$0.03	$2.66	$82.34	$87.66	3.03%
$91.00	Jul 10	$0.01	$3.56	$3.57	$87.43	$94.57	4.07%
$84.00	Jul 10	$3.60	$0.02	$3.62	$80.38	$87.62	4.13%
$88.00	Jul 17	$1.94	$2.22	$4.16	$83.84	$92.16	4.75%
$89.00	Jul 17	$1.50	$2.67	$4.17	$84.83	$93.17	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$86.00	Jul 10	$0.02	$0.05	$0.07	$85.93	$89.07
$89.00	$87.00	Jul 10	$0.02	$0.09	$0.11	$86.89	$89.11
$88.00	$86.00	Jul 10	$0.21	$0.05	$0.26	$85.74	$88.26
$88.00	$87.00	Jul 10	$0.21	$0.09	$0.30	$86.70	$88.30
$92.00	$84.00	Jul 17	$0.51	$0.69	$1.20	$82.80	$93.20
$91.00	$84.00	Jul 17	$0.78	$0.69	$1.47	$82.53	$92.47
$92.00	$85.00	Jul 17	$0.51	$0.98	$1.49	$83.51	$93.49
$91.00	$85.00	Jul 17	$0.78	$0.98	$1.76	$83.24	$92.76
$90.00	$84.00	Jul 17	$1.12	$0.69	$1.81	$82.19	$91.81
$92.00	$86.00	Jul 17	$0.51	$1.36	$1.87	$84.13	$93.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 15.67, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
79/80	83/85	Aug 14	$1.88	$0.12	15.67	$78.12	$84.88
83/84	86/87	Jul 31	$0.90	$0.10	9.00	$83.10	$86.90
87/88	89/90	Aug 7	$0.90	$0.10	9.00	$87.10	$89.90
88/89	92/93	Aug 14	$0.90	$0.10	9.00	$88.10	$92.90
75/76	80/83	Aug 7	$2.68	$0.32	8.38	$73.32	$82.68
76/77	86/87	Jul 31	$0.89	$0.11	8.09	$76.11	$86.89
80/81	86/87	Jul 31	$0.89	$0.11	8.09	$80.11	$86.89
71/72	81/82	Jul 24	$0.88	$0.12	7.33	$71.12	$81.88
75/76	85/86	Aug 7	$0.88	$0.12	7.33	$75.12	$85.88
75/76	89/90	Aug 7	$0.88	$0.12	7.33	$75.12	$89.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.00	$75.00	$78.00	Jul 31	$0.10	$2.90	29.00
$77.50	$80.00	$82.50	Aug 21	$0.11	$2.39	21.73
$92.00	$93.00	$94.00	Jul 24	$0.05	$0.95	19.00
$90.00	$92.50	$95.00	Aug 21	$0.13	$2.37	18.23
$82.50	$85.00	$87.50	Aug 21	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.50	$100.00	Aug 21	$0.07	$2.43	34.71
$73.00	$74.00	$75.00	Jul 17	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 31	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Aug 7	$0.05	$0.95	19.00
$80.00	$82.50	$85.00	Aug 21	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.37, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$105.00	1:2	Jul 31	-$0.99	$2.01
$100.00	$103.00	1:2	Aug 14	-$1.00	$2.00
$97.00	$99.00	1:2	Aug 14	-$0.02	$1.98
$97.50	$100.00	1:2	Aug 21	-$0.57	$1.93
$100.00	$102.00	1:2	Jul 31	-$0.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$93.00	1:2	Aug 7	-$0.37	$6.63
$79.00	$75.00	1:2	Aug 14	-$0.44	$3.56
$84.00	$80.00	1:2	Aug 14	-$0.51	$3.49
$75.00	$72.50	1:2	Aug 21	-$0.37	$2.13
$77.50	$75.00	1:2	Aug 21	-$0.42	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.45%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Aug 14	$3.90	0.51	0.4%	4.45%	4.85%	8	23
$88.00	Aug 7	$3.65	0.51	0.4%	4.16%	4.56%	17	4
$90.00	Aug 21	$3.60	0.45	2.7%	4.11%	6.79%	3.4K	834
$89.00	Aug 14	$3.40	0.48	1.5%	3.88%	5.42%	4	11
$88.00	Jul 31	$3.15	0.51	0.4%	3.59%	3.99%	12	96
$89.00	Aug 7	$3.15	0.47	1.5%	3.59%	5.13%	12	23
$90.00	Aug 14	$3.00	0.44	2.7%	3.42%	6.10%	5	20
$90.00	Aug 7	$2.77	0.43	2.7%	3.16%	5.84%	25	38
$89.00	Jul 31	$2.73	0.46	1.5%	3.11%	4.65%	62	12
$92.50	Aug 21	$2.68	0.37	5.5%	3.06%	8.59%	641	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,919

Total Puts 26,353

Put/Call Ratio 1.06

Net Difference -1,434

Prior's Put/Call Breakdown

Total Calls 83,812

Total Puts 55,986

Put/Call Ratio 0.67

Net Difference 27,826

Prior 7-Day Put/Call Summary

Total Calls 290,865

Total Puts 111,289

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card