DASH - Options Database

DASH

DOORDASH INC A

$184.53 -0.16%

$185.53 (+0.54%)🌙

as of 06/30 06:20 PM

(6/29 18:21) ◀

Tuesday, June 30, 2026 (6:20pm)

▶ (7/1 18:20)

◀ 6/30 18:20 ▶

Option Volume

Detail

ℹ

Current (06/30) 5,804

Calls: 3,393 (58%)

Puts: 2,411 (42%)

Prior (06/29) 4,766

Calls: 2,200 (46%)

Puts: 2,566 (54%)

Current vs Prior +21.78%

Calls: +54.23% (Calls)

Puts: -6.04% (Puts)

Prior 7-Day Total 62,403

Calls: 42,235 (68%)

Puts: 20,168 (32%)

Prior 7-Day Average 8,914

Calls: 6,033 (68%)

Puts: 2,881 (32%)

Current vs Prior 7-Day Avg -34.89%

Calls: -43.76%

Puts: -16.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $3.09M

Calls: $1.99M (64%)

Puts: $1.10M (36%)

Prior (06/29) $2.48M

Calls: $1.64M (66%)

Puts: $836.4K (34%)

Current vs Prior +24.71%

Calls: +21.13%

Puts: +31.73%

Prior 7-Day Total $35.80M

Calls: $25.51M (71%)

Puts: $10.29M (29%)

Prior 7-Day Average $5.11M

Calls: $3.64M (71%)

Puts: $1.47M (29%)

Current vs Prior 7-Day Avg -39.62%

Calls: -45.50%

Puts: -25.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.71

Prior (06/29) 1.17

Current vs Prior -39.08%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +11.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 40,442

Calls: 27,269 (67%)

Puts: 13,173 (33%)

Prior (06/29) 40,880

Calls: 26,974 (66%)

Puts: 13,906 (34%)

Current vs Prior -1.07%

Prior 7-Day Total 489,303

Calls: 367,108 (75%)

Puts: 122,195 (25%)

Prior 7-Day Average 69,900

Calls: 52,444 (75%)

Puts: 17,456 (25%)

Current vs Prior 7-Day Avg -42.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.59% | 10.15%7.59% | 10.15%10.15% | 19.47%

Prior 5.22% | 7.88%-- | ---- | --

Current vs Prior -15.31% | -3.70%-- | ---- | --

Prior 7-Day Avg 5.51% | 8.05%-- | ---- | --

Current vs 7-Day Avg -19.71% | -5.77%-- | ---- | --

Prior 7-Day Eod 5.22% | 7.88%-- | ---- | --

Current vs 7-Day Eod -15.31% | -3.70%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 18.76%

Calls: 34.82% | 21.60%

Puts: 29.94% | 15.92%

Current vs 7-Day Avg -44.10% | -25.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.99M). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (27,269 calls vs 13,173 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	34.10	37.45	$35.78	9.4%	1	0.97	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	34.10	37.45	$35.78	9.4%	1	0.97	--
$167.50	Jul 2	15.65	19.30	$17.48	20.9%	10	0.94	--
$170.00	Jul 2	13.60	16.25	$14.93	17.7%	2	0.93	--
$165.00	Jul 10	18.85	22.70	$20.78	18.5%	1	0.93	--
$172.50	Jul 2	11.30	13.95	$12.63	21.0%	2	0.88	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	9.45	12.10	$10.77	24.6%	16	0.87	--
$195.00	Jul 10	11.30	14.05	$12.68	21.7%	1	0.71	7
$195.00	Jul 17	12.95	15.70	$14.33	19.2%	1	0.67	--
$187.50	Jul 2	4.60	5.55	$5.07	18.7%	4	0.63	1
$187.50	Jul 17	7.95	9.80	$8.88	20.8%	6	0.53	10

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.4K, top 761)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	1.11	1.92	$1.52	53.3%	761	0.18	102
$185.00	Jul 17	7.80	9.65	$8.73	21.2%	468	0.52	1.1K
$202.50	Jul 2	0.00	0.30	$0.15	200.0%	278	0.04	15
$200.00	Jul 2	0.00	0.24	$0.12	200.0%	177	0.04	239
$187.50	Jul 2	1.71	2.43	$2.07	34.8%	106	0.37	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	0.85	1.96	$1.41	78.7%	264	0.10	67
$180.00	Jul 17	5.55	6.15	$5.85	10.3%	160	0.39	26
$185.00	Jul 2	3.15	3.90	$3.53	21.2%	37	0.52	41
$180.00	Jul 2	1.30	1.66	$1.48	24.3%	36	0.28	279
$172.50	Jul 10	0.40	2.69	$1.55	147.7%	31	0.19	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 29.2%, max 148.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 2	Jul 10	82.7%	52.8%	56.6%	48	253
$170.00	Jul 2	Jul 17	72.2%	51.7%	39.7%	5	--
$182.50	Jul 2	Jul 10	59.6%	45.6%	30.5%	6	80
$175.00	Jul 2	Jul 31	64.2%	51.8%	24.1%	7	282
$197.50	Jul 2	Jul 10	65.6%	54.0%	21.4%	28	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 2	Jul 31	142.1%	57.2%	148.6%	16	123
$150.00	Jul 2	Jul 31	117.5%	60.1%	95.5%	3	15
$172.50	Jul 2	Jul 10	80.6%	48.1%	67.4%	56	41
$170.00	Jul 2	Jul 31	72.2%	55.2%	30.9%	9	64
$177.50	Jul 2	Jul 10	64.1%	49.7%	29.1%	40	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 17.52, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 17	$0.27	$4.73	$0.27	17.52	$215.27
$197.50	$200.00	Jul 2	$0.19	$2.31	$0.19	12.16	$197.69
$192.50	$195.00	Jul 2	$0.21	$2.29	$0.21	10.90	$192.71
$195.00	$197.50	Jul 2	$0.24	$2.26	$0.24	9.42	$195.24
$210.00	$215.00	Jul 17	$0.50	$4.50	$0.50	9.00	$210.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 2	$0.29	$4.71	$0.29	16.24	$154.71
$167.50	$165.00	Jul 2	$0.15	$2.35	$0.15	15.67	$167.35
$160.00	$155.00	Jul 17	$0.34	$4.66	$0.34	13.71	$159.66
$155.00	$150.00	Jul 31	$0.44	$4.56	$0.44	10.36	$154.56
$155.00	$150.00	Jul 17	$0.45	$4.55	$0.45	10.11	$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 11.50, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 2	$2.30	$2.30	$0.20	11.50	$172.30
$172.50	$175.00	Jul 2	$2.30	$2.30	$0.20	11.50	$174.80
$150.00	$170.00	Jul 17	$17.61	$17.61	$2.39	7.37	$167.61
$165.00	$170.00	Jul 10	$4.35	$4.35	$0.65	6.69	$169.35
$170.00	$175.00	Jul 17	$4.19	$4.19	$0.81	5.17	$174.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$187.50	Jul 2	$5.70	$5.70	$1.80	3.17	$189.30
$195.00	$187.50	Jul 17	$5.45	$5.45	$2.05	2.66	$189.55
$195.00	$182.50	Jul 10	$8.15	$8.15	$4.35	1.87	$186.85
$182.50	$180.00	Jul 17	$1.63	$1.63	$0.87	1.87	$180.87
$187.50	$185.00	Jul 2	$1.54	$1.54	$0.96	1.60	$185.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.04, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 2	Jul 10	$0.75	82.7%	52.8%
$210.00	Jul 17	Jul 24	$0.96	51.3%	50.9%
$200.00	Jul 2	Jul 10	$1.40	61.5%	51.6%
$170.00	Jul 2	Jul 10	$1.50	72.2%	54.8%
$220.00	Jul 17	Jul 31	$1.54	51.2%	53.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 2	Jul 10	$0.17	142.1%	68.5%
$150.00	Jul 2	Jul 17	$0.19	117.5%	52.0%
$160.00	Jul 10	Jul 17	$0.52	58.4%	53.6%
$172.50	Jul 2	Jul 10	$0.90	80.6%	48.1%
$170.00	Jul 2	Jul 10	$1.33	72.2%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.58% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 2	$3.07	$3.53	$6.60	$178.40	$191.60	3.58%
$182.50	Jul 2	$4.63	$2.26	$6.89	$175.61	$189.39	3.73%
$187.50	Jul 2	$2.07	$5.07	$7.14	$180.36	$194.64	3.87%
$180.00	Jul 2	$6.13	$1.48	$7.61	$172.39	$187.61	4.12%
$177.50	Jul 2	$7.75	$0.96	$8.71	$168.79	$186.21	4.72%
$175.00	Jul 2	$10.33	$0.54	$10.87	$164.13	$185.87	5.89%
$195.00	Jul 2	$0.55	$10.77	$11.32	$183.68	$206.32	6.13%
$182.50	Jul 10	$7.65	$4.53	$12.18	$170.32	$194.68	6.60%
$180.00	Jul 10	$8.75	$3.70	$12.45	$167.55	$192.45	6.75%
$172.50	Jul 2	$12.63	$0.65	$13.28	$159.22	$185.78	7.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.59% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$175.00	Jul 2	$0.55	$0.54	$1.09	$173.91	$196.09
$195.00	$172.50	Jul 2	$0.55	$0.65	$1.20	$171.30	$196.20
$192.50	$175.00	Jul 2	$0.76	$0.54	$1.30	$173.70	$193.80
$192.50	$172.50	Jul 2	$0.76	$0.65	$1.41	$171.09	$193.91
$195.00	$177.50	Jul 2	$0.55	$0.96	$1.51	$175.99	$196.51
$192.50	$177.50	Jul 2	$0.76	$0.96	$1.72	$175.78	$194.22
$190.00	$175.00	Jul 2	$1.39	$0.54	$1.93	$173.07	$191.93
$195.00	$180.00	Jul 2	$0.55	$1.48	$2.03	$177.97	$197.03
$190.00	$172.50	Jul 2	$1.39	$0.65	$2.04	$170.46	$192.04
$192.50	$180.00	Jul 2	$0.76	$1.48	$2.24	$177.76	$194.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 12.89, avg credit $2.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	170/175	Jul 17	$4.64	$0.36	12.89	$150.36	$174.64
180/182	190/192	Jul 17	$2.28	$0.22	10.36	$180.22	$192.28
155/160	170/175	Jul 17	$4.53	$0.47	9.64	$155.47	$174.53
165/170	175/180	Jul 31	$4.41	$0.59	7.47	$165.59	$179.41
178/180	182/185	Jul 10	$2.19	$0.31	7.06	$177.81	$184.69
185/188	190/192	Jul 2	$2.17	$0.33	6.58	$185.33	$192.17
165/170	180/185	Jul 31	$4.27	$0.73	5.85	$165.73	$184.27
165/170	185/190	Jul 31	$4.22	$0.78	5.41	$165.78	$189.22
172/175	180/182	Jul 10	$2.10	$0.40	5.25	$172.90	$182.10
178/180	182/185	Jul 2	$2.08	$0.42	4.95	$177.92	$184.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 31	$0.05	$4.95	99.00
$187.50	$190.00	$192.50	Jul 2	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Jul 2	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Jul 24	$0.12	$4.88	40.67
$175.00	$180.00	$185.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 24	$0.13	$4.87	37.46
$175.00	$177.50	$180.00	Jul 2	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 10	$0.16	$2.34	14.62
$177.50	$180.00	$182.50	Jul 10	$0.16	$2.34	14.62
$170.00	$175.00	$180.00	Jul 17	$0.32	$4.68	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.56, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Jul 17	-$0.56	$19.44
$200.00	$215.00	1:2	Jul 31	-$0.69	$14.31
$185.00	$200.00	1:2	Aug 7	-$2.30	$12.70
$210.00	$220.00	1:2	Aug 7	-$2.14	$7.86
$200.00	$210.00	1:2	Aug 7	-$3.11	$6.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$155.00	1:2	Jul 2	-$0.47	$7.03
$155.00	$150.00	1:2	Jul 24	-$0.11	$4.89
$165.00	$160.00	1:2	Jul 17	-$0.18	$4.82
$160.00	$155.00	1:2	Jul 17	-$0.34	$4.66
$195.00	$187.50	1:2	Jul 17	-$3.43	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.94%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 7	$12.80	0.54	0.2%	6.94%	7.19%	4	3
$185.00	Jul 31	$10.70	0.53	0.2%	5.80%	6.05%	1	--
$185.00	Jul 24	$8.95	0.53	0.2%	4.85%	5.10%	2	--
$190.00	Jul 31	$8.25	0.46	3.0%	4.47%	7.44%	3	--
$185.00	Jul 17	$7.80	0.52	0.2%	4.23%	4.48%	468	1.1K
$190.00	Jul 24	$6.70	0.45	3.0%	3.63%	6.60%	1	--
$200.00	Aug 7	$6.65	0.38	8.4%	3.60%	11.99%	60	22
$195.00	Jul 31	$6.40	0.40	5.7%	3.47%	9.14%	2	12
$187.50	Jul 17	$6.10	0.47	1.6%	3.31%	4.92%	2	26
$190.00	Jul 17	$5.15	0.42	3.0%	2.79%	5.76%	24	512

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,393

Total Puts 2,411

Put/Call Ratio 0.71

Net Difference 982

Prior's Put/Call Breakdown

Total Calls 2,200

Total Puts 2,566

Put/Call Ratio 1.17

Net Difference -366

Prior 7-Day Put/Call Summary

Total Calls 42,235

Total Puts 20,168

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card