NEW Tour v251
DASH
DOORDASH INC A
$188.87 +2.35%
$189.50 (+0.33%)🌙
as of 07/01 06:20 PM
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:20pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:20 ▶

Option Volume

Detail
ℹ
Current (07/01) 13,036
Calls: 11,488 (88%)
Puts: 1,548 (12%)
Prior (06/30) 5,804
Calls: 3,393 (58%)
Puts: 2,411 (42%)
Current vs Prior +124.60%
Calls: +238.58% (Calls)
Puts: -35.79% (Puts)
Prior 7-Day Total 52,603
Calls: 32,915 (63%)
Puts: 19,688 (37%)
Prior 7-Day Average 7,514
Calls: 4,702 (63%)
Puts: 2,812 (37%)
Current vs Prior 7-Day Avg +73.47%
Calls: +144.31%
Puts: -44.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $11.28M
Calls: $10.30M (91%)
Puts: $982.7K (9%)
Prior (06/30) $3.09M
Calls: $1.99M (64%)
Puts: $1.10M (36%)
Current vs Prior +265.25%
Calls: +418.42%
Puts: -10.82%
Prior 7-Day Total $33.65M
Calls: $22.96M (68%)
Puts: $10.68M (32%)
Prior 7-Day Average $4.81M
Calls: $3.28M (68%)
Puts: $1.53M (32%)
Current vs Prior 7-Day Avg +134.63%
Calls: +213.84%
Puts: -35.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.13
Prior (06/30) 0.71
Current vs Prior -81.04%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -80.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 59,231
Calls: 45,970 (78%)
Puts: 13,261 (22%)
Prior (06/30) 40,442
Calls: 27,269 (67%)
Puts: 13,173 (33%)
Current vs Prior +46.46%
Prior 7-Day Total 412,948
Calls: 306,146 (74%)
Puts: 106,802 (26%)
Prior 7-Day Average 58,992
Calls: 43,735 (74%)
Puts: 15,257 (26%)
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.27% | 8.96%7.27% | 8.96%8.96% | 18.40%
Prior 4.42% | 7.59%-- | ---- | --
Current vs Prior -37.74% | -4.18%-- | ---- | --
Prior 7-Day Avg 5.15% | 7.89%-- | ---- | --
Current vs 7-Day Avg -46.52% | -7.85%-- | ---- | --
Prior 7-Day Eod 4.42% | 7.59%-- | ---- | --
Current vs 7-Day Eod -37.74% | -4.18%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.41% | 17.79%
Calls: 34.68% | 19.88%
Puts: 30.14% | 15.70%
Current vs 7-Day Avg -44.15% | -21.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.30M) vs puts ($982.7K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2433.7536.80$35.288.6%10.92--
$155.00Jul 232.5035.70$34.109.4%10.94--
$165.00Jul 1724.5027.00$25.759.7%20.90617
$160.00Jul 3130.0033.10$31.559.8%10.904
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1730.5033.10$31.808.2%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 227.5530.60$29.0810.5%20.97--
$165.00Jul 222.5525.15$23.8510.9%10.97--
$170.00Jul 217.5520.20$18.8814.0%210.9628
$165.00Jul 1023.1525.85$24.5011.0%30.94--
$175.00Jul 213.3515.25$14.3013.3%160.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1730.5033.10$31.808.2%10.92--
$210.00Jul 219.4022.60$21.0015.2%20.92--
$210.00Jul 1020.3023.20$21.7513.3%30.87--
$210.00Jul 1721.4024.05$22.7311.7%40.83--
$205.00Jul 1717.2019.80$18.5014.1%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 7.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 20.000.15$0.08187.5%5.2K0.03142
$195.00Jul 102.923.80$3.3626.2%2680.35371
$205.00Jul 100.192.10$1.15166.1%2520.15255
$187.50Jul 22.103.65$2.8853.8%1130.67141
$185.00Jul 2410.3512.20$11.2716.4%960.6114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.071.99$1.5360.1%3650.1073
$162.50Jul 20.010.23$0.12183.3%1330.0217
$155.00Jul 100.140.68$0.41131.7%470.0439
$170.00Jul 312.494.25$3.3752.2%310.2158
$155.00Jul 170.300.47$0.3943.6%300.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 97.6%, max 348.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 24277.6%61.9%348.5%2--
$160.00Jul 2Jul 31187.3%49.0%282.4%34
$165.00Jul 2Jul 24158.5%51.9%205.5%314
$170.00Jul 2Jul 17130.0%45.1%188.4%36173
$177.50Jul 2Jul 10106.5%43.3%146.2%1334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 2Jul 17158.8%50.5%214.2%6--
$160.00Jul 2Aug 7187.3%63.3%196.0%499
$165.00Jul 2Aug 7158.5%60.9%160.2%960
$170.00Jul 2Aug 7130.0%59.6%118.1%738
$177.50Jul 2Jul 17106.5%50.3%111.8%623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 40.67, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 2$0.14$2.36$0.1416.86$197.64
$195.00$197.50Jul 2$0.20$2.30$0.2011.50$195.20
$210.00$215.00Jul 17$0.50$4.50$0.509.00$210.50
$205.00$210.00Jul 17$0.55$4.45$0.558.09$205.55
$215.00$220.00Jul 17$0.59$4.41$0.597.47$215.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.12$4.88$0.1240.67$164.88
$165.00$162.50Jul 2$0.11$2.39$0.1121.73$164.89
$170.00$165.00Jul 17$0.22$4.78$0.2221.73$169.78
$165.00$155.00Jul 31$0.46$9.54$0.4620.74$164.54
$170.00$155.00Jul 10$0.76$14.24$0.7618.74$169.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 18.44, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 2$2.32$2.32$0.1812.89$177.32
$170.00$175.00Jul 2$4.58$4.58$0.4210.90$174.58
$180.00$182.50Jul 2$2.29$2.29$0.2110.90$182.29
$170.00$175.00Jul 10$4.53$4.53$0.479.64$174.53
$165.00$170.00Jul 17$4.52$4.52$0.489.42$169.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Jul 2$16.60$16.60$0.9018.44$193.40
$220.00$210.00Jul 17$9.07$9.07$0.939.75$210.93
$210.00$205.00Jul 17$4.23$4.23$0.775.49$205.77
$192.50$190.00Jul 2$2.08$2.08$0.424.95$190.42
$210.00$195.00Jul 10$11.80$11.80$3.203.69$198.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.33, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.45187.3%69.2%
$165.00Jul 2Jul 10$0.65158.5%55.8%
$215.00Jul 17Jul 24$0.8351.9%49.5%
$205.00Jul 2Jul 10$1.0779.5%50.6%
$210.00Jul 17Jul 24$1.0950.5%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 17$0.56187.3%57.2%
$165.00Jul 2Jul 17$0.68158.5%50.9%
$177.50Jul 2Jul 10$0.75106.5%43.3%
$210.00Jul 2Jul 10$0.75158.8%59.4%
$170.00Jul 2Jul 10$0.94130.0%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.15% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Jul 2$2.88$1.19$4.07$183.43$191.572.15%
$190.00Jul 2$1.92$2.32$4.24$185.76$194.242.24%
$192.50Jul 2$1.16$4.40$5.56$186.94$198.062.94%
$185.00Jul 2$5.40$0.67$6.07$178.93$191.073.21%
$182.50Jul 2$7.28$0.36$7.64$174.86$190.144.05%
$180.00Jul 2$9.57$0.38$9.95$170.05$189.955.27%
$187.50Jul 10$6.75$5.45$12.20$175.30$199.706.46%
$177.50Jul 2$11.98$0.52$12.50$165.00$190.006.62%
$195.00Jul 10$3.36$9.95$13.31$181.69$208.317.05%
$182.50Jul 10$9.98$3.70$13.68$168.82$196.187.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.27% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$182.50Jul 2$0.15$0.36$0.51$181.99$200.51
$200.00$180.00Jul 2$0.15$0.38$0.53$179.47$200.53
$197.50$182.50Jul 2$0.29$0.36$0.65$181.85$198.15
$197.50$180.00Jul 2$0.29$0.38$0.67$179.33$198.17
$200.00$177.50Jul 2$0.15$0.52$0.67$176.83$200.67
$197.50$177.50Jul 2$0.29$0.52$0.81$176.69$198.31
$200.00$185.00Jul 2$0.15$0.67$0.82$184.18$200.82
$195.00$182.50Jul 2$0.49$0.36$0.85$181.65$195.85
$195.00$180.00Jul 2$0.49$0.38$0.87$179.13$195.87
$197.50$185.00Jul 2$0.29$0.67$0.96$184.04$198.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 24.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165180/182Jul 2$2.40$0.1024.00$162.60$182.40
165/170180/185Jul 24$4.79$0.2122.81$165.21$184.79
185/190210/215Aug 7$4.71$0.2916.24$185.29$214.71
162/165170/175Jul 2$4.69$0.3115.13$160.31$174.69
178/180188/190Jul 10$2.26$0.249.42$177.74$189.76
178/180185/188Jul 17$2.26$0.249.42$177.74$187.26
185/188190/192Jul 17$2.23$0.278.26$185.27$192.23
155/160170/175Jul 17$4.43$0.577.77$155.57$174.43
155/160175/180Jul 24$4.37$0.636.94$155.63$179.37
185/188192/195Jul 17$2.18$0.326.81$185.32$194.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 17$0.05$4.9599.00
$175.00$180.00$185.00Jul 24$0.11$4.8944.45
$195.00$197.50$200.00Jul 2$0.06$2.4440.67
$190.00$192.50$195.00Jul 2$0.09$2.4126.78
$187.50$190.00$192.50Jul 10$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$165.00$170.00$175.00Aug 7$0.23$4.7720.74
$177.50$180.00$182.50Jul 2$0.12$2.3819.83
$177.50$180.00$182.50Jul 10$0.15$2.3515.67
$170.00$180.00$190.00Jul 24$0.62$9.3815.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.99, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Jul 31-$0.99$19.01
$195.00$210.001:2Aug 7-$2.33$12.67
$200.00$210.001:2Jul 24-$0.27$9.73
$210.00$220.001:2Jul 31-$0.41$9.59
$200.00$210.001:2Jul 31-$0.58$9.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 31-$1.07$8.93
$190.00$180.001:2Jul 24-$2.12$7.88
$195.00$187.501:2Jul 10-$0.95$6.55
$175.00$170.001:2Jul 2-$0.18$4.82
$170.00$165.001:2Jul 2-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.59%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 7$12.450.530.6%6.59%7.19%1--
$195.00Aug 7$10.500.473.2%5.56%8.80%1--
$190.00Jul 31$10.000.520.6%5.29%5.89%229
$195.00Jul 31$7.650.453.2%4.05%7.30%2513
$190.00Jul 17$7.000.500.6%3.71%4.30%15507
$195.00Jul 24$6.450.453.2%3.42%6.66%2--
$200.00Jul 31$5.950.385.9%3.15%9.04%3325
$192.50Jul 17$5.900.451.9%3.12%5.05%632
$210.00Aug 7$5.600.3311.2%2.97%14.15%1--
$195.00Jul 17$4.950.403.2%2.62%5.87%18347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,488
Total Puts 1,548
Put/Call Ratio 0.13
Net Difference 9,940

Prior's Put/Call Breakdown

Total Calls 3,393
Total Puts 2,411
Put/Call Ratio 0.71
Net Difference 982

Prior 7-Day Put/Call Summary

Total Calls 32,915
Total Puts 19,688
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All