DASH - Options Database

DASH

DOORDASH INC A

$192.01 +1.66%

$191.80 (-0.11%)🌙

as of 07/02 06:21 PM

(7/1 18:20) ◀

Thursday, July 2, 2026 (6:21pm)

▶ (7/6 18:21)

◀ 7/2 18:21 ▶

Option Volume

Detail

ℹ

Current (07/02) 8,255

Calls: 3,392 (41%)

Puts: 4,863 (59%)

Prior (07/01) 13,036

Calls: 11,488 (88%)

Puts: 1,548 (12%)

Current vs Prior -36.68%

Calls: -70.47% (Calls)

Puts: +214.15% (Puts)

Prior 7-Day Total 58,464

Calls: 40,352 (69%)

Puts: 18,112 (31%)

Prior 7-Day Average 8,352

Calls: 5,764 (69%)

Puts: 2,587 (31%)

Current vs Prior 7-Day Avg -1.16%

Calls: -41.16%

Puts: +87.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $5.07M

Calls: $3.40M (67%)

Puts: $1.67M (33%)

Prior (07/01) $11.28M

Calls: $10.30M (91%)

Puts: $982.7K (9%)

Current vs Prior -55.03%

Calls: -67.00%

Puts: +70.43%

Prior 7-Day Total $38.96M

Calls: $28.39M (73%)

Puts: $10.57M (27%)

Prior 7-Day Average $5.57M

Calls: $4.06M (73%)

Puts: $1.51M (27%)

Current vs Prior 7-Day Avg -8.87%

Calls: -16.24%

Puts: +10.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.43

Prior (07/01) 0.13

Current vs Prior +963.95%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +133.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 67,941

Calls: 50,161 (74%)

Puts: 17,780 (26%)

Prior (07/01) 59,231

Calls: 45,970 (78%)

Puts: 13,261 (22%)

Current vs Prior +14.71%

Prior 7-Day Total 386,748

Calls: 311,213 (75%)

Puts: 106,298 (25%)

Prior 7-Day Average 55,249

Calls: 44,459 (75%)

Puts: 15,185 (25%)

Current vs Prior 7-Day Avg +22.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.50% | 6.78%8.66% | 18.59%

Prior 2.75% | 7.27%-- | --

Current vs Prior +146.10% | +19.14%-- | --

Prior 7-Day Avg 4.65% | 7.70%-- | --

Current vs 7-Day Avg +45.69% | +12.45%-- | --

Prior 7-Day Eod 2.75% | 7.27%-- | --

Current vs 7-Day Eod +146.10% | +19.14%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.08% | 17.10%

Calls: 33.10% | 17.74%

Puts: 31.05% | 17.48%

Current vs 7-Day Avg -39.83% | -17.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.40M). Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 964% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	12.05	12.60	$12.33	4.5%	6	0.56	29
$190.00	Jul 24	10.45	11.10	$10.77	6.0%	2	0.56	--
$155.00	Jul 17	36.30	38.60	$37.45	6.1%	1	0.97	--
$200.00	Jul 31	7.60	8.10	$7.85	6.4%	4	0.42	49
$195.00	Jul 31	9.65	10.30	$9.98	6.5%	4	0.49	35

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	7.15	7.65	$7.40	6.8%	8	0.37	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	25.15	28.20	$26.67	11.4%	27	1.00	48
$187.50	Jul 2	3.60	5.55	$4.58	42.6%	15	0.99	204
$155.00	Jul 17	36.30	38.60	$37.45	6.1%	1	0.97	--
$165.00	Jul 10	25.50	28.75	$27.13	12.0%	26	0.95	6
$160.00	Jul 17	31.45	33.75	$32.60	7.1%	5	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	24.50	27.85	$26.18	12.8%	2	0.76	--
$210.00	Jul 31	20.65	24.00	$22.33	15.0%	2	0.71	--
$200.00	Jul 10	9.30	12.25	$10.78	27.4%	2	0.70	--
$197.50	Jul 10	7.50	10.50	$9.00	33.3%	21	0.65	--
$200.00	Jul 17	11.05	14.15	$12.60	24.6%	21	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 5.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	0.73	3.55	$2.14	131.8%	414	0.16	12
$195.00	Jul 10	3.45	4.50	$3.98	26.4%	312	0.42	593
$185.00	Jul 2	5.80	8.10	$6.95	33.1%	242	0.86	383
$190.00	Jul 2	1.25	2.85	$2.05	78.0%	188	0.68	758
$200.00	Jul 10	2.13	3.00	$2.57	33.9%	116	0.29	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	2.34	3.25	$2.80	32.5%	2.0K	0.18	47
$160.00	Jul 31	1.17	2.09	$1.63	56.4%	342	0.11	29
$190.00	Jul 2	0.00	2.31	$1.16	199.1%	125	0.33	4
$177.50	Jul 2	0.00	2.13	$1.07	199.1%	94	0.14	72
$167.50	Jul 2	0.00	2.13	$1.07	199.1%	88	0.10	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1236.0%, max 3563.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 2	Jul 17	2088.0%	57.0%	3563.2%	2	6
$160.00	Jul 2	Jul 17	1848.0%	59.0%	3032.2%	16	--
$175.00	Jul 2	Jul 17	1134.0%	45.0%	2420.0%	22	635
$170.00	Jul 2	Aug 7	1372.0%	59.0%	2225.4%	3	24
$180.00	Jul 2	Aug 7	891.0%	56.0%	1491.1%	25	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Jul 31	1848.0%	55.0%	3260.0%	358	128
$172.50	Jul 2	Jul 17	1251.0%	50.0%	2402.0%	8	36
$170.00	Jul 2	Aug 7	1372.0%	59.0%	2225.4%	42	35
$177.50	Jul 2	Jul 17	1013.0%	48.0%	2010.4%	96	96
$180.00	Jul 2	Jul 31	891.0%	46.0%	1837.0%	14	293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 37.46, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 2	$0.14	$2.36	$0.14	16.86	$195.14
$202.50	$205.00	Jul 10	$0.14	$2.36	$0.14	16.86	$202.64
$210.00	$215.00	Jul 17	$0.38	$4.62	$0.38	12.16	$210.38
$225.00	$230.00	Jul 31	$0.49	$4.51	$0.49	9.20	$225.49
$220.00	$225.00	Jul 31	$0.60	$4.40	$0.60	7.33	$220.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 17	$0.13	$4.87	$0.13	37.46	$164.87
$160.00	$155.00	Jul 24	$0.18	$4.82	$0.18	26.78	$159.82
$160.00	$155.00	Jul 10	$0.19	$4.81	$0.19	25.32	$159.81
$157.50	$155.00	Jul 17	$0.10	$2.40	$0.10	24.00	$157.40
$170.00	$165.00	Jul 17	$0.23	$4.77	$0.23	20.74	$169.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 34.71, avg 2.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$4.86	$4.86	$0.14	34.71	$169.86
$155.00	$160.00	Jul 17	$4.85	$4.85	$0.15	32.33	$159.85
$165.00	$170.00	Jul 2	$4.79	$4.79	$0.21	22.81	$169.79
$185.00	$187.50	Jul 2	$2.37	$2.37	$0.13	18.23	$187.37
$165.00	$170.00	Jul 10	$4.73	$4.73	$0.27	17.52	$169.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 31	$3.85	$3.85	$1.15	3.35	$211.15
$200.00	$197.50	Jul 10	$1.78	$1.78	$0.72	2.47	$198.22
$200.00	$195.00	Jul 17	$3.35	$3.35	$1.65	2.03	$196.65
$195.00	$192.50	Jul 17	$1.60	$1.60	$0.90	1.78	$193.40
$197.50	$190.00	Jul 10	$4.57	$4.57	$2.93	1.56	$192.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.12, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 2	Jul 10	$0.46	699.0%	61.0%
$170.00	Jul 2	Jul 10	$0.52	1372.0%	63.0%
$225.00	Jul 17	Jul 24	$0.67	46.0%	48.0%
$220.00	Jul 17	Jul 24	$0.72	51.0%	50.0%
$155.00	Jul 2	Jul 17	$0.80	2088.0%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 2	Jul 10	$0.33	699.0%	61.0%
$177.50	Jul 2	Jul 10	$0.53	1013.0%	57.0%
$180.00	Jul 2	Jul 10	$0.68	891.0%	53.0%
$182.50	Jul 2	Jul 10	$1.05	764.0%	50.0%
$200.00	Jul 10	Jul 17	$1.82	50.0%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.74% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 2	$0.59	$0.83	$1.42	$191.08	$193.92	0.74%
$190.00	Jul 2	$2.05	$1.16	$3.21	$186.79	$193.21	1.67%
$187.50	Jul 2	$4.58	$0.01	$4.59	$182.91	$192.09	2.39%
$185.00	Jul 2	$6.95	$0.50	$7.45	$177.55	$192.45	3.88%
$182.50	Jul 2	$9.20	$1.06	$10.26	$172.24	$192.76	5.34%
$190.00	Jul 10	$6.78	$4.43	$11.21	$178.79	$201.21	5.84%
$187.50	Jul 10	$8.50	$3.50	$12.00	$175.50	$199.50	6.25%
$197.50	Jul 10	$3.23	$9.00	$12.23	$185.27	$209.73	6.37%
$185.00	Jul 10	$9.55	$2.78	$12.33	$172.67	$197.33	6.42%
$180.00	Jul 2	$11.77	$1.07	$12.84	$167.16	$192.84	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.31% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$185.00	Jul 2	$0.09	$0.50	$0.59	$184.41	$198.09
$195.00	$185.00	Jul 2	$0.23	$0.50	$0.73	$184.27	$195.73
$192.50	$185.00	Jul 2	$0.59	$0.50	$1.09	$183.91	$193.59
$202.50	$185.00	Jul 2	$0.63	$0.50	$1.13	$183.87	$203.63
$197.50	$182.50	Jul 2	$0.09	$1.06	$1.15	$181.35	$198.65
$197.50	$180.00	Jul 2	$0.09	$1.07	$1.16	$178.84	$198.66
$197.50	$177.50	Jul 2	$0.09	$1.07	$1.16	$176.34	$198.66
$197.50	$190.00	Jul 2	$0.09	$1.16	$1.25	$188.75	$198.75
$195.00	$182.50	Jul 2	$0.23	$1.06	$1.29	$181.21	$196.29
$195.00	$180.00	Jul 2	$0.23	$1.07	$1.30	$178.70	$196.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 24.00, avg credit $3.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
188/190	192/195	Jul 10	$2.40	$0.10	24.00	$187.60	$194.90
182/185	188/190	Jul 10	$2.39	$0.11	21.73	$182.61	$189.89
180/185	195/200	Jul 31	$4.73	$0.27	17.52	$180.27	$199.73
155/160	170/180	Jul 10	$9.01	$0.99	9.10	$150.99	$179.01
158/160	170/175	Jul 17	$4.45	$0.55	8.09	$155.55	$174.45
210/215	220/225	Jul 31	$4.45	$0.55	8.09	$210.55	$224.45
155/158	160/165	Jul 17	$4.42	$0.58	7.62	$153.08	$164.42
170/172	180/182	Jul 17	$2.20	$0.30	7.33	$170.30	$182.20
185/188	190/192	Jul 17	$2.20	$0.30	7.33	$185.30	$192.20
155/165	170/180	Aug 7	$8.79	$1.21	7.26	$156.21	$178.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 7	$0.08	$4.92	61.50
$220.00	$225.00	$230.00	Jul 31	$0.11	$4.89	44.45
$180.00	$182.50	$185.00	Jul 17	$0.06	$2.44	40.67
$215.00	$220.00	$225.00	Jul 17	$0.12	$4.88	40.67
$195.00	$200.00	$205.00	Aug 7	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 31	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Jul 17	$0.10	$4.90	49.00
$185.00	$187.50	$190.00	Jul 17	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 2	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Jul 24	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.70, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 31	-$1.71	$8.29
$205.00	$215.00	1:2	Aug 7	-$1.85	$8.15
$215.00	$225.00	1:2	Aug 7	-$2.09	$7.91
$170.00	$180.00	1:2	Jul 10	-$4.76	$5.24
$215.00	$220.00	1:2	Jul 17	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Aug 7	-$0.70	$14.30
$165.00	$155.00	1:2	Aug 7	-$0.33	$9.67
$160.00	$155.00	1:2	Jul 10	-$0.05	$4.95
$160.00	$155.00	1:2	Jul 31	-$0.09	$4.91
$165.00	$160.00	1:2	Jul 17	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.73%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 7	$11.00	0.51	1.6%	5.73%	7.29%	2	1
$195.00	Jul 31	$9.65	0.49	1.6%	5.03%	6.58%	4	35
$200.00	Aug 7	$9.30	0.45	4.2%	4.84%	9.00%	2	80
$205.00	Aug 14	$8.50	0.41	6.8%	4.43%	11.19%	2	--
$195.00	Jul 24	$7.95	0.48	1.6%	4.14%	5.70%	11	5
$205.00	Aug 7	$7.70	0.40	6.8%	4.01%	10.78%	1	1
$200.00	Jul 31	$7.60	0.42	4.2%	3.96%	8.12%	4	49
$192.50	Jul 17	$7.45	0.52	0.3%	3.88%	4.14%	5	38
$195.00	Jul 17	$6.25	0.47	1.6%	3.26%	4.81%	10	356
$200.00	Jul 24	$6.05	0.40	4.2%	3.15%	7.31%	4	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,392

Total Puts 4,863

Put/Call Ratio 1.43

Net Difference -1,471

Prior's Put/Call Breakdown

Total Calls 11,488

Total Puts 1,548

Put/Call Ratio 0.13

Net Difference 9,940

Prior 7-Day Put/Call Summary

Total Calls 40,352

Total Puts 18,112

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card