DASH - Options Database

DASH

DOORDASH INC A

$188.46 -1.85%

$188.05 (-0.22%)🌙

as of 07/06 06:21 PM

(7/2 18:21) ◀

Monday, July 6, 2026 (6:21pm)

▶ (7/7 18:22)

◀ 7/6 18:21 ▶

Option Volume

Detail

ℹ

Current (07/06) 10,719

Calls: 4,027 (38%)

Puts: 6,692 (62%)

Prior (07/02) 8,255

Calls: 3,392 (41%)

Puts: 4,863 (59%)

Current vs Prior +29.85%

Calls: +18.72% (Calls)

Puts: +37.61% (Puts)

Prior 7-Day Total 52,138

Calls: 35,722 (69%)

Puts: 16,416 (31%)

Prior 7-Day Average 8,689

Calls: 5,103 (69%)

Puts: 2,345 (31%)

Current vs Prior 7-Day Avg +23.35%

Calls: -21.09%

Puts: +185.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $6.84M

Calls: $3.19M (47%)

Puts: $3.66M (53%)

Prior (07/02) $5.07M

Calls: $3.40M (67%)

Puts: $1.67M (33%)

Current vs Prior +34.94%

Calls: -6.22%

Puts: +118.43%

Prior 7-Day Total $36.34M

Calls: $26.31M (72%)

Puts: $10.03M (28%)

Prior 7-Day Average $6.06M

Calls: $3.76M (72%)

Puts: $1.43M (28%)

Current vs Prior 7-Day Avg +12.99%

Calls: -15.24%

Puts: +155.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.66

Prior (07/02) 1.43

Current vs Prior +15.91%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +142.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 58,069

Calls: 38,991 (67%)

Puts: 19,078 (33%)

Prior (07/02) 67,941

Calls: 50,161 (74%)

Puts: 17,780 (26%)

Current vs Prior -14.53%

Prior 7-Day Total 344,873

Calls: 258,387 (75%)

Puts: 86,486 (25%)

Prior 7-Day Average 57,478

Calls: 43,064 (75%)

Puts: 14,414 (25%)

Current vs Prior 7-Day Avg +1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.28% | 8.69%8.69% | 18.76%

Prior 6.78% | 8.66%-- | --

Current vs Prior -7.36% | +0.29%-- | --

Prior 7-Day Avg 4.85% | 7.84%-- | --

Current vs 7-Day Avg +29.37% | +10.72%-- | --

Prior 7-Day Eod 6.78% | 8.66%-- | --

Current vs 7-Day Eod -7.36% | +0.29%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.42% | 16.79%

Calls: 25.35% | 16.78%

Puts: 27.49% | 16.80%

Current vs 7-Day Avg -31.50% | -16.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. Call-heavy open interest (38,991 calls vs 19,078 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 10	35.10	37.75	$36.42	7.3%	2	0.92	--
$187.50	Jul 17	7.70	8.40	$8.05	8.7%	11	0.54	34
$185.00	Jul 17	8.95	9.80	$9.38	9.1%	46	0.59	1.5K
$155.00	Jul 10	32.50	35.60	$34.05	9.1%	2	0.99	--
$190.00	Jul 31	9.75	10.75	$10.25	9.8%	2	0.51	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	5.80	6.10	$5.95	5.0%	330	0.53	8
$195.00	Jul 17	10.85	11.55	$11.20	6.3%	275	0.62	41
$190.00	Jul 31	11.00	11.80	$11.40	7.0%	5	0.49	1
$195.00	Jul 31	13.60	14.70	$14.15	7.8%	23	0.56	--
$192.50	Jul 10	7.15	7.75	$7.45	8.1%	566	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	32.50	35.60	$34.05	9.1%	2	0.99	--
$165.00	Jul 10	22.80	25.85	$24.33	12.5%	1	0.96	32
$152.50	Jul 10	35.10	37.75	$36.42	7.3%	2	0.92	--
$160.00	Jul 17	28.10	31.25	$29.68	10.6%	3	0.92	185
$170.00	Jul 10	18.00	21.05	$19.52	15.6%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	34.75	37.75	$36.25	8.3%	1	0.89	--
$205.00	Jul 10	15.25	18.05	$16.65	16.8%	18	0.88	--
$200.00	Jul 10	11.00	14.15	$12.58	25.0%	24	0.80	2
$205.00	Jul 17	16.50	19.20	$17.85	15.1%	14	0.79	--
$197.50	Jul 10	9.85	11.60	$10.73	16.3%	4	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 8.2K, top 846)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	2.23	3.05	$2.64	31.1%	620	0.33	689
$205.00	Jul 10	0.46	1.10	$0.78	82.1%	327	0.12	376
$200.00	Jul 17	2.94	3.50	$3.22	17.4%	288	0.29	629
$205.00	Jul 17	1.87	2.43	$2.15	26.0%	150	0.21	100
$205.00	Jul 31	4.10	5.35	$4.72	26.5%	147	0.30	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	1.50	2.12	$1.81	34.3%	846	0.23	36
$185.00	Jul 10	3.45	3.90	$3.68	12.2%	816	0.38	14
$187.50	Jul 10	4.40	5.00	$4.70	12.8%	688	0.45	4
$192.50	Jul 10	7.15	7.75	$7.45	8.1%	566	0.60	--
$170.00	Jul 10	0.40	0.85	$0.63	71.4%	480	0.09	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.9%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 10	Aug 14	87.3%	62.0%	40.9%	19	1
$175.00	Jul 10	Jul 17	70.0%	52.5%	33.3%	13	467
$170.00	Jul 10	Jul 24	76.3%	58.1%	31.4%	5	--
$172.50	Jul 10	Jul 17	72.8%	58.5%	24.4%	2	--
$165.00	Jul 10	Jul 17	77.7%	62.5%	24.2%	2	646

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 10	Jul 17	101.6%	72.0%	41.1%	10	2
$155.00	Jul 10	Aug 14	88.4%	64.0%	38.2%	263	52
$172.50	Jul 10	Jul 17	72.8%	58.5%	24.4%	16	31
$177.50	Jul 10	Jul 17	70.4%	57.3%	22.8%	16	46
$165.00	Jul 10	Aug 14	77.7%	64.4%	20.7%	28	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 49.00, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Jul 31	$0.13	$4.87	$0.13	37.46	$220.13
$220.00	$225.00	Jul 17	$0.20	$4.80	$0.20	24.00	$220.20
$212.50	$215.00	Jul 10	$0.14	$2.36	$0.14	16.86	$212.64
$210.00	$212.50	Jul 10	$0.18	$2.32	$0.18	12.89	$210.18
$207.50	$210.00	Jul 10	$0.20	$2.30	$0.20	11.50	$207.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 10	$0.20	$9.80	$0.20	49.00	$164.80
$160.00	$155.00	Jul 24	$0.31	$4.69	$0.31	15.13	$159.69
$172.50	$170.00	Jul 10	$0.16	$2.34	$0.16	14.62	$172.34
$165.00	$160.00	Jul 17	$0.33	$4.67	$0.33	14.15	$164.67
$175.00	$172.50	Jul 10	$0.24	$2.26	$0.24	9.42	$174.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 49.00, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$165.00	Jul 10	$9.72	$9.72	$0.28	34.71	$164.72
$165.00	$170.00	Jul 10	$4.81	$4.81	$0.19	25.32	$169.81
$170.00	$172.50	Jul 17	$2.40	$2.40	$0.10	24.00	$172.40
$152.50	$155.00	Jul 10	$2.37	$2.37	$0.13	18.23	$154.87
$160.00	$165.00	Jul 17	$4.60	$4.60	$0.40	11.50	$164.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$205.00	Jul 10	$19.60	$19.60	$0.40	49.00	$205.40
$205.00	$200.00	Jul 10	$4.07	$4.07	$0.93	4.38	$200.93
$200.00	$197.50	Jul 10	$1.85	$1.85	$0.65	2.85	$198.15
$197.50	$195.00	Jul 10	$1.75	$1.75	$0.75	2.33	$195.75
$200.00	$195.00	Jul 17	$3.48	$3.48	$1.52	2.29	$196.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.64, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 10	Jul 17	$0.28	87.3%	59.8%
$165.00	Jul 10	Jul 17	$0.75	77.7%	62.5%
$210.00	Jul 10	Jul 17	$0.95	74.6%	59.2%
$180.00	Jul 10	Jul 17	$1.30	65.3%	57.5%
$172.50	Jul 10	Jul 17	$1.32	72.8%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.46	88.4%	72.5%
$160.00	Jul 17	Jul 24	$0.46	66.0%	60.0%
$170.00	Jul 10	Jul 17	$0.61	76.3%	55.4%
$165.00	Jul 10	Jul 17	$0.72	77.7%	62.5%
$167.50	Jul 10	Jul 17	$0.82	101.6%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.61% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 10	$5.88	$4.70	$10.58	$176.92	$198.08	5.61%
$190.00	Jul 10	$4.78	$5.95	$10.73	$179.27	$200.73	5.69%
$192.50	Jul 10	$3.53	$7.45	$10.98	$181.52	$203.48	5.83%
$185.00	Jul 10	$7.35	$3.68	$11.03	$173.97	$196.03	5.85%
$182.50	Jul 10	$8.82	$2.74	$11.56	$170.94	$194.06	6.13%
$195.00	Jul 10	$2.64	$8.98	$11.62	$183.38	$206.62	6.17%
$197.50	Jul 10	$1.97	$10.73	$12.70	$184.80	$210.20	6.74%
$180.00	Jul 10	$11.33	$1.81	$13.14	$166.86	$193.14	6.97%
$200.00	Jul 10	$1.40	$12.58	$13.98	$186.02	$213.98	7.42%
$177.50	Jul 10	$13.03	$1.52	$14.55	$162.95	$192.05	7.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.55% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 10	$1.40	$1.52	$2.92	$174.58	$202.92
$200.00	$180.00	Jul 10	$1.40	$1.81	$3.21	$176.79	$203.21
$197.50	$177.50	Jul 10	$1.97	$1.52	$3.49	$174.01	$200.99
$197.50	$180.00	Jul 10	$1.97	$1.81	$3.78	$176.22	$201.28
$200.00	$182.50	Jul 10	$1.40	$2.74	$4.14	$178.36	$204.14
$195.00	$177.50	Jul 10	$2.64	$1.52	$4.16	$173.34	$199.16
$195.00	$180.00	Jul 10	$2.64	$1.81	$4.45	$175.55	$199.45
$210.00	$177.50	Jul 17	$1.52	$3.05	$4.57	$172.93	$214.57
$197.50	$182.50	Jul 10	$1.97	$2.74	$4.71	$177.79	$202.21
$192.50	$177.50	Jul 10	$3.53	$1.52	$5.05	$172.45	$197.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 37.46, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	165/170	Jul 17	$4.87	$0.13	37.46	$152.63	$169.87
165/168	185/188	Jul 10	$2.40	$0.10	24.00	$165.10	$187.40
180/182	185/188	Jul 10	$2.40	$0.10	24.00	$180.10	$187.40
165/170	185/190	Aug 7	$4.73	$0.27	17.52	$165.27	$189.73
155/158	175/178	Jul 17	$2.36	$0.14	16.86	$155.14	$177.36
165/168	185/188	Jul 17	$2.36	$0.14	16.86	$165.14	$187.36
170/172	175/178	Jul 17	$2.31	$0.19	12.16	$170.19	$177.31
175/178	188/190	Jul 17	$2.29	$0.21	10.90	$175.21	$189.79
155/158	180/182	Jul 17	$2.27	$0.23	9.87	$155.23	$182.27
165/170	180/185	Aug 7	$4.51	$0.49	9.20	$165.49	$184.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 31	$0.06	$4.94	82.33
$195.00	$200.00	$205.00	Jul 31	$0.15	$4.85	32.33
$195.00	$197.50	$200.00	Jul 10	$0.10	$2.40	24.00
$170.00	$172.50	$175.00	Jul 10	$0.11	$2.39	21.73
$210.00	$215.00	$220.00	Jul 31	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.10	$4.90	49.00
$177.50	$180.00	$182.50	Jul 17	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Jul 10	$0.08	$2.42	30.25
$182.50	$185.00	$187.50	Jul 10	$0.08	$2.42	30.25
$155.00	$160.00	$165.00	Jul 31	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.43, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$215.00	1:2	Jul 24	-$0.43	$9.57
$170.00	$182.50	1:2	Jul 24	-$4.20	$8.30
$200.00	$210.00	1:2	Aug 7	-$3.10	$6.90
$180.00	$190.00	1:2	Jul 31	-$4.42	$5.58
$220.00	$225.00	1:2	Jul 17	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 7	-$0.92	$9.08
$180.00	$170.00	1:2	Aug 14	-$3.65	$6.35
$165.00	$160.00	1:2	Jul 17	-$0.35	$4.65
$165.00	$160.00	1:2	Jul 24	-$0.37	$4.63
$160.00	$155.00	1:2	Jul 24	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.32%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 14	$13.80	0.53	0.8%	7.32%	8.14%	1	--
$190.00	Aug 7	$12.50	0.52	0.8%	6.63%	7.45%	2	--
$190.00	Jul 31	$9.75	0.51	0.8%	5.17%	5.99%	2	31
$200.00	Aug 7	$8.75	0.42	6.1%	4.64%	10.77%	67	80
$190.00	Jul 24	$8.25	0.51	0.8%	4.38%	5.19%	21	24
$195.00	Jul 31	$7.65	0.43	3.5%	4.06%	7.53%	7	36
$190.00	Jul 17	$6.50	0.49	0.8%	3.45%	4.27%	25	486
$195.00	Jul 24	$6.25	0.43	3.5%	3.32%	6.79%	9	12
$200.00	Jul 31	$5.90	0.37	6.1%	3.13%	9.25%	3	50
$197.50	Jul 24	$5.05	0.40	4.8%	2.68%	7.48%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,027

Total Puts 6,692

Put/Call Ratio 1.66

Net Difference -2,665

Prior's Put/Call Breakdown

Total Calls 3,392

Total Puts 4,863

Put/Call Ratio 1.43

Net Difference -1,471

Prior 7-Day Put/Call Summary

Total Calls 35,722

Total Puts 16,416

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card