DASH - Options Database

DASH

DOORDASH INC A

$195.72 +3.85%

$195.11 (-0.31%)🌙

as of 07/07 06:22 PM

(7/6 18:21) ◀

Tuesday, July 7, 2026 (6:22pm)

▶ (7/8 18:22)

◀ 7/7 18:22 ▶

Option Volume

Detail

ℹ

Current (07/07) 16,033

Calls: 9,296 (58%)

Puts: 6,737 (42%)

Prior (07/06) 10,719

Calls: 4,027 (38%)

Puts: 6,692 (62%)

Current vs Prior +49.58%

Calls: +130.84% (Calls)

Puts: +0.67% (Puts)

Prior 7-Day Total 62,857

Calls: 39,749 (63%)

Puts: 23,108 (37%)

Prior 7-Day Average 8,979

Calls: 5,678 (63%)

Puts: 3,301 (37%)

Current vs Prior 7-Day Avg +78.55%

Calls: +63.71%

Puts: +104.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $14.43M

Calls: $11.29M (78%)

Puts: $3.14M (22%)

Prior (07/06) $6.84M

Calls: $3.19M (47%)

Puts: $3.66M (53%)

Current vs Prior +110.80%

Calls: +254.46%

Puts: -14.30%

Prior 7-Day Total $43.19M

Calls: $29.50M (68%)

Puts: $13.69M (32%)

Prior 7-Day Average $6.17M

Calls: $4.21M (68%)

Puts: $1.96M (32%)

Current vs Prior 7-Day Avg +133.85%

Calls: +167.99%

Puts: +60.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.72

Prior (07/06) 1.66

Current vs Prior -56.39%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -12.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 75,506

Calls: 51,165 (68%)

Puts: 24,341 (32%)

Prior (07/06) 58,069

Calls: 38,991 (67%)

Puts: 19,078 (33%)

Current vs Prior +30.03%

Prior 7-Day Total 402,942

Calls: 297,378 (74%)

Puts: 105,564 (26%)

Prior 7-Day Average 57,563

Calls: 42,482 (74%)

Puts: 15,080 (26%)

Current vs Prior 7-Day Avg +31.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.12% | 8.74%8.74% | 17.53%

Prior 6.28% | 8.69%8.69% | 18.76%

Current vs Prior -18.44% | +0.64%+0.64% | -6.54%

Prior 7-Day Avg 5.06% | 7.97%8.69% | 18.76%

Current vs 7-Day Avg +1.26% | +9.75%+0.64% | -6.54%

Prior 7-Day Eod 6.28% | 8.69%-- | --

Current vs 7-Day Eod -18.44% | +0.64%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.23% | 16.39%

Calls: 23.60% | 15.81%

Puts: 26.86% | 16.98%

Current vs 7-Day Avg -28.27% | -14.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.29M) vs puts ($3.14M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (134% higher). Volume explosion - 79% above 7-day average (16,033 vs avg 8,979).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	10.45	10.95	$10.70	4.7%	39	0.41	648
$200.00	Aug 21	14.15	14.90	$14.53	5.2%	108	0.50	425
$220.00	Aug 21	7.50	8.05	$7.78	7.1%	21	0.33	544
$160.00	Aug 7	36.75	40.20	$38.48	9.0%	1	0.89	--
$195.00	Jul 31	10.40	11.40	$10.90	9.2%	29	0.54	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	17.25	17.90	$17.58	3.7%	307	0.50	78
$195.00	Aug 21	14.70	15.35	$15.02	4.3%	23	0.45	59
$185.00	Aug 21	10.10	10.60	$10.35	4.8%	15	0.35	228
$190.00	Aug 21	12.25	13.10	$12.68	6.7%	3	0.40	102
$200.00	Jul 17	8.75	9.50	$9.13	8.2%	511	0.57	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	29.05	32.40	$30.73	10.9%	1	1.00	31
$170.00	Jul 10	24.30	27.35	$25.83	11.8%	1	1.00	--
$172.50	Jul 10	21.60	24.95	$23.28	14.4%	2	1.00	--
$160.00	Jul 17	34.30	37.65	$35.97	9.3%	1	0.97	--
$180.00	Jul 10	14.45	17.85	$16.15	21.1%	11	0.96	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	18.80	22.30	$20.55	17.0%	2	0.88	--
$205.00	Jul 10	9.45	12.10	$10.77	24.6%	18	0.82	18
$230.00	Aug 7	35.65	39.10	$37.38	9.2%	1	0.80	--
$202.50	Jul 10	7.45	10.25	$8.85	31.6%	42	0.75	--
$210.00	Jul 24	16.10	19.65	$17.88	19.9%	140	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 11.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	4.40	6.15	$5.28	33.1%	4.5K	0.27	10
$195.00	Jul 10	3.10	5.80	$4.45	60.7%	638	0.52	657
$200.00	Jul 10	1.83	3.30	$2.57	57.2%	286	0.34	522
$210.00	Jul 10	0.17	0.80	$0.49	128.6%	130	0.10	97
$200.00	Aug 21	14.15	14.90	$14.53	5.2%	108	0.50	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 10	0.15	2.60	$1.38	177.5%	1.3K	0.22	617
$185.00	Jul 17	2.50	3.15	$2.83	23.0%	614	0.25	65
$200.00	Jul 17	8.75	9.50	$9.13	8.2%	511	0.57	56
$180.00	Jul 10	0.00	0.80	$0.40	200.0%	345	0.08	490
$170.00	Jul 10	0.00	0.14	$0.07	200.0%	344	0.01	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 16.5%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 10	Jul 24	73.0%	55.0%	32.5%	4	--
$170.00	Jul 10	Aug 21	72.2%	56.7%	27.3%	2	--
$165.00	Jul 10	Aug 21	73.3%	57.8%	26.9%	6	1.8K
$197.50	Jul 10	Jul 24	69.3%	56.3%	23.0%	113	32
$160.00	Jul 17	Aug 7	70.5%	57.8%	21.9%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 21	83.7%	57.9%	44.4%	38	837
$182.50	Jul 10	Jul 24	73.0%	55.0%	32.5%	29	75
$170.00	Jul 10	Aug 21	72.2%	56.7%	27.3%	361	827
$165.00	Jul 10	Aug 21	73.3%	57.8%	26.9%	6	839
$160.00	Jul 17	Aug 21	70.5%	58.5%	20.5%	48	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 44.45, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Jul 10	$0.14	$2.36	$0.14	16.86	$205.14
$215.00	$220.00	Jul 17	$0.32	$4.68	$0.32	14.62	$215.32
$220.00	$225.00	Jul 17	$0.40	$4.60	$0.40	11.50	$220.40
$212.50	$215.00	Jul 10	$0.29	$2.21	$0.29	7.62	$212.79
$207.50	$210.00	Jul 10	$0.30	$2.20	$0.30	7.33	$207.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 24	$0.11	$4.89	$0.11	44.45	$169.89
$170.00	$165.00	Jul 17	$0.18	$4.82	$0.18	26.78	$169.82
$180.00	$177.50	Jul 10	$0.10	$2.40	$0.10	24.00	$179.90
$172.50	$170.00	Jul 10	$0.11	$2.39	$0.11	21.73	$172.39
$192.50	$190.00	Jul 10	$0.13	$2.37	$0.13	18.23	$192.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.27, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$180.00	Jul 10	$7.13	$7.13	$0.37	19.27	$179.63
$165.00	$170.00	Jul 24	$4.45	$4.45	$0.55	8.09	$169.45
$175.00	$177.50	Jul 17	$2.20	$2.20	$0.30	7.33	$177.20
$177.50	$180.00	Jul 17	$2.15	$2.15	$0.35	6.14	$179.65
$180.00	$182.50	Jul 24	$2.12	$2.12	$0.38	5.58	$182.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$205.00	Jul 17	$7.90	$7.90	$2.10	3.76	$207.10
$205.00	$202.50	Jul 10	$1.92	$1.92	$0.58	3.31	$203.08
$205.00	$200.00	Jul 17	$3.52	$3.52	$1.48	2.38	$201.48
$230.00	$190.00	Aug 7	$27.08	$27.08	$12.92	2.10	$202.92
$220.00	$200.00	Aug 21	$13.35	$13.35	$6.65	2.01	$206.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.19, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.20	72.2%	62.3%
$220.00	Jul 10	Jul 17	$0.57	69.2%	50.9%
$215.00	Jul 10	Jul 17	$0.88	59.2%	48.3%
$165.00	Jul 10	Jul 24	$1.12	73.3%	66.1%
$180.00	Jul 10	Jul 17	$1.40	64.3%	56.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.49	73.3%	67.3%
$170.00	Jul 10	Jul 17	$0.62	72.2%	62.3%
$175.00	Jul 10	Jul 17	$0.77	83.7%	61.6%
$160.00	Jul 17	Jul 24	$0.81	70.5%	69.8%
$182.50	Jul 10	Jul 17	$1.23	73.0%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.30% of stock, avg 11.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 10	$5.70	$2.71	$8.41	$184.09	$200.91	4.30%
$195.00	Jul 10	$4.45	$4.36	$8.81	$186.19	$203.81	4.50%
$197.50	Jul 10	$3.73	$5.57	$9.30	$188.20	$206.80	4.75%
$200.00	Jul 10	$2.57	$7.23	$9.80	$190.20	$209.80	5.01%
$190.00	Jul 10	$7.78	$2.58	$10.36	$179.64	$200.36	5.29%
$202.50	Jul 10	$1.51	$8.85	$10.36	$192.14	$212.86	5.29%
$187.50	Jul 10	$9.80	$1.38	$11.18	$176.32	$198.68	5.71%
$205.00	Jul 10	$0.93	$10.77	$11.70	$193.30	$216.70	5.98%
$185.00	Jul 10	$11.90	$0.75	$12.65	$172.35	$197.65	6.46%
$200.00	Jul 17	$5.23	$9.13	$14.36	$185.64	$214.36	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.91% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$182.50	Jul 10	$0.79	$0.99	$1.78	$180.72	$209.28
$205.00	$182.50	Jul 10	$0.93	$0.99	$1.92	$180.58	$206.92
$207.50	$187.50	Jul 10	$0.79	$1.38	$2.17	$185.33	$209.67
$205.00	$187.50	Jul 10	$0.93	$1.38	$2.31	$185.19	$207.31
$202.50	$182.50	Jul 10	$1.51	$0.99	$2.50	$180.00	$205.00
$202.50	$187.50	Jul 10	$1.51	$1.38	$2.89	$184.61	$205.39
$207.50	$190.00	Jul 10	$0.79	$2.58	$3.37	$186.63	$210.87
$205.00	$190.00	Jul 10	$0.93	$2.58	$3.51	$186.49	$208.51
$207.50	$192.50	Jul 10	$0.79	$2.71	$3.50	$189.00	$211.00
$220.00	$185.00	Jul 17	$0.70	$2.83	$3.53	$181.47	$223.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 19.83, avg credit $3.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Jul 31	$4.76	$0.24	19.83	$175.24	$189.76
172/175	185/188	Jul 10	$2.37	$0.13	18.23	$172.63	$187.37
172/175	190/192	Jul 10	$2.35	$0.15	15.67	$172.65	$192.35
172/175	188/190	Jul 10	$2.29	$0.21	10.90	$172.71	$189.79
160/165	170/175	Aug 21	$4.58	$0.42	10.90	$160.42	$174.58
160/162	185/188	Jul 17	$2.28	$0.22	10.36	$160.22	$187.28
175/178	185/188	Jul 17	$2.28	$0.22	10.36	$175.22	$187.28
165/170	180/185	Aug 21	$4.55	$0.45	10.11	$165.45	$184.55
182/185	195/198	Jul 24	$2.27	$0.23	9.87	$182.73	$197.27
160/162	170/175	Jul 17	$4.53	$0.47	9.64	$157.97	$174.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 14	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Aug 21	$0.07	$4.93	70.43
$190.00	$195.00	$200.00	Aug 21	$0.07	$4.93	70.43
$180.00	$185.00	$190.00	Jul 31	$0.09	$4.91	54.56
$175.00	$177.50	$180.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 17	$0.06	$2.44	40.67
$200.00	$205.00	$210.00	Jul 24	$0.12	$4.88	40.67
$160.00	$165.00	$170.00	Aug 21	$0.12	$4.88	40.67
$182.50	$185.00	$187.50	Jul 17	$0.09	$2.41	26.78
$190.00	$195.00	$200.00	Aug 21	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-4.23, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$215.00	1:2	Jul 31	-$1.53	$8.47
$175.00	$190.00	1:2	Aug 7	-$7.52	$7.48
$220.00	$230.00	1:2	Aug 21	-$3.36	$6.64
$210.00	$220.00	1:2	Aug 21	-$4.86	$5.14
$215.00	$220.00	1:2	Jul 10	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Aug 21	-$4.23	$15.77
$180.00	$170.00	1:2	Jul 24	-$0.20	$9.80
$200.00	$190.00	1:2	Jul 24	-$1.80	$8.20
$200.00	$190.00	1:2	Jul 31	-$2.31	$7.69
$215.00	$205.00	1:2	Jul 17	-$4.75	$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.23%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$14.15	0.50	2.2%	7.23%	9.42%	108	425
$200.00	Aug 14	$11.55	0.49	2.2%	5.90%	8.09%	5	--
$210.00	Aug 21	$10.45	0.41	7.3%	5.34%	12.64%	39	648
$200.00	Aug 7	$10.40	0.48	2.2%	5.31%	7.50%	30	85
$205.00	Aug 14	$9.50	0.44	4.7%	4.85%	9.60%	102	2
$205.00	Aug 7	$8.35	0.43	4.7%	4.27%	9.01%	53	2
$200.00	Jul 31	$7.95	0.47	2.2%	4.06%	6.25%	7	52
$197.50	Jul 24	$7.85	0.49	0.9%	4.01%	4.92%	7	2
$210.00	Aug 14	$7.85	0.40	7.3%	4.01%	11.31%	2	--
$220.00	Aug 21	$7.50	0.33	12.4%	3.83%	16.24%	21	544

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,296

Total Puts 6,737

Put/Call Ratio 0.72

Net Difference 2,559

Prior's Put/Call Breakdown

Total Calls 4,027

Total Puts 6,692

Put/Call Ratio 1.66

Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 39,749

Total Puts 23,108

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card