DASH - Options Database

DASH

DOORDASH INC A

$189.35 -3.25%

$188.00 (-0.71%)🌙

as of 07/08 06:22 PM

(7/7 18:22) ◀

Wednesday, July 8, 2026 (6:22pm)

▶ (7/9 18:21)

◀ 7/8 18:22 ▶

Option Volume

Detail

ℹ

Current (07/08) 7,420

Calls: 3,257 (44%)

Puts: 4,163 (56%)

Prior (07/07) 16,033

Calls: 9,296 (58%)

Puts: 6,737 (42%)

Current vs Prior -53.72%

Calls: -64.96% (Calls)

Puts: -38.21% (Puts)

Prior 7-Day Total 67,702

Calls: 40,364 (60%)

Puts: 27,338 (40%)

Prior 7-Day Average 9,671

Calls: 5,766 (60%)

Puts: 3,905 (40%)

Current vs Prior 7-Day Avg -23.28%

Calls: -43.52%

Puts: +6.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $5.74M

Calls: $2.85M (50%)

Puts: $2.89M (50%)

Prior (07/07) $14.43M

Calls: $11.29M (78%)

Puts: $3.14M (22%)

Current vs Prior -60.18%

Calls: -74.76%

Puts: -7.69%

Prior 7-Day Total $49.35M

Calls: $36.60M (74%)

Puts: $12.76M (26%)

Prior 7-Day Average $7.05M

Calls: $5.23M (74%)

Puts: $1.82M (26%)

Current vs Prior 7-Day Avg -18.52%

Calls: -45.47%

Puts: +58.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.28

Prior (07/07) 0.72

Current vs Prior +76.37%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +43.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 80,077

Calls: 49,463 (62%)

Puts: 30,614 (38%)

Prior (07/07) 75,506

Calls: 51,165 (68%)

Puts: 24,341 (32%)

Current vs Prior +6.05%

Prior 7-Day Total 418,446

Calls: 301,187 (72%)

Puts: 117,259 (28%)

Prior 7-Day Average 59,778

Calls: 43,026 (72%)

Puts: 16,751 (28%)

Current vs Prior 7-Day Avg +33.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.74% | 7.48%7.48% | 18.05%

Prior 5.12% | 8.74%8.74% | 17.53%

Current vs Prior -7.36% | -14.46%-14.46% | +2.97%

Prior 7-Day Avg 5.28% | 8.20%8.71% | 18.14%

Current vs 7-Day Avg -10.15% | -8.80%-14.18% | -0.51%

Prior 7-Day Eod 5.12% | 8.74%-- | --

Current vs 7-Day Eod -7.36% | -14.46%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.90% | 15.11%

Calls: 15.97% | 13.82%

Puts: 21.83% | 16.42%

Current vs 7-Day Avg -4.22% | -7.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.8%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	17.45	18.75	$18.10	7.2%	4	0.58	123
$185.00	Jul 31	12.05	13.00	$12.53	7.6%	34	0.59	84
$155.00	Jul 10	33.05	35.85	$34.45	8.1%	1	0.98	7
$190.00	Aug 21	14.90	16.20	$15.55	8.4%	9	0.53	268
$187.50	Jul 24	9.10	9.90	$9.50	8.4%	5	0.56	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	34.80	37.80	$36.30	8.3%	1	0.87	--
$200.00	Jul 17	12.35	13.45	$12.90	8.5%	289	0.73	379
$195.00	Jul 17	9.00	9.85	$9.43	9.0%	10	0.62	282
$175.00	Aug 21	8.45	9.25	$8.85	9.0%	7	0.32	224
$180.00	Aug 21	10.30	11.30	$10.80	9.3%	18	0.37	388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	33.05	35.85	$34.45	8.1%	1	0.98	7
$170.00	Jul 10	18.10	21.10	$19.60	15.3%	2	0.97	17
$172.50	Jul 10	15.60	18.65	$17.13	17.8%	1	0.97	--
$175.00	Jul 10	13.60	16.20	$14.90	17.4%	1	0.95	--
$170.00	Jul 24	20.10	22.95	$21.53	13.2%	35	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	24.60	27.50	$26.05	11.1%	2	0.92	2
$225.00	Jul 31	34.80	37.80	$36.30	8.3%	1	0.87	--
$200.00	Jul 10	9.75	12.55	$11.15	25.1%	58	0.85	50
$197.50	Jul 10	7.55	10.25	$8.90	30.3%	40	0.80	26
$210.00	Jul 24	21.05	23.80	$22.43	12.3%	140	0.80	140

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 6.5K, top 615)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	7.90	9.35	$8.63	16.8%	615	0.63	1.6K
$200.00	Aug 7	8.70	10.10	$9.40	14.9%	602	0.42	89
$200.00	Jul 17	2.20	2.86	$2.53	26.1%	349	0.27	828
$195.00	Jul 10	1.19	2.10	$1.65	55.2%	122	0.29	825
$200.00	Aug 21	10.80	11.85	$11.33	9.3%	118	0.43	517

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	3.95	4.85	$4.40	20.5%	519	0.37	657
$190.00	Aug 21	14.90	17.25	$16.08	14.6%	361	0.47	105
$170.00	Aug 21	6.75	8.40	$7.58	21.8%	346	0.27	312
$200.00	Jul 17	12.35	13.45	$12.90	8.5%	289	0.73	379
$185.00	Jul 10	0.95	2.07	$1.51	74.2%	274	0.29	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.9%, max 123.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 17	102.1%	59.1%	72.8%	8	14
$170.00	Jul 10	Jul 24	79.8%	51.3%	55.5%	37	17
$210.00	Jul 10	Aug 21	89.0%	59.8%	48.9%	113	896
$205.00	Jul 10	Aug 7	85.1%	62.1%	37.0%	18	619
$187.50	Jul 10	Jul 24	68.2%	51.6%	32.1%	57	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	135.6%	60.7%	123.3%	64	527
$155.00	Jul 10	Aug 21	135.1%	63.9%	111.3%	32	323
$165.00	Jul 10	Aug 21	110.9%	60.6%	82.9%	8	920
$167.50	Jul 10	Jul 17	98.4%	55.7%	76.7%	12	2
$177.50	Jul 10	Jul 17	75.4%	54.4%	38.6%	162	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 28.41, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 17	$0.17	$2.33	$0.17	13.71	$217.67
$197.50	$200.00	Jul 10	$0.27	$2.23	$0.27	8.26	$197.77
$210.00	$220.00	Jul 24	$1.19	$8.81	$1.19	7.40	$211.19
$215.00	$220.00	Jul 31	$0.62	$4.38	$0.62	7.06	$215.62
$205.00	$210.00	Jul 24	$0.67	$4.33	$0.67	6.46	$205.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 10	$0.17	$4.83	$0.17	28.41	$159.83
$160.00	$155.00	Jul 17	$0.19	$4.81	$0.19	25.32	$159.81
$175.00	$172.50	Jul 24	$0.14	$2.36	$0.14	16.86	$174.86
$180.00	$177.50	Jul 10	$0.17	$2.33	$0.17	13.71	$179.83
$167.50	$165.00	Jul 17	$0.17	$2.33	$0.17	13.71	$167.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 99.00, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$170.00	Jul 10	$14.85	$14.85	$0.15	99.00	$169.85
$172.50	$175.00	Jul 10	$2.23	$2.23	$0.27	8.26	$174.73
$175.00	$180.00	Jul 10	$4.40	$4.40	$0.60	7.33	$179.40
$180.00	$182.50	Jul 10	$2.18	$2.18	$0.32	6.81	$182.18
$177.50	$180.00	Jul 17	$2.09	$2.09	$0.41	5.10	$179.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 10	$2.25	$2.25	$0.25	9.00	$197.75
$215.00	$200.00	Jul 17	$13.15	$13.15	$1.85	7.11	$201.85
$210.00	$205.00	Jul 24	$4.13	$4.13	$0.87	4.75	$205.87
$205.00	$200.00	Jul 24	$3.85	$3.85	$1.15	3.35	$201.15
$225.00	$190.00	Jul 31	$26.17	$26.17	$8.83	2.96	$198.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.70, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 7	Aug 14	$0.41	59.9%	56.5%
$212.50	Jul 10	Jul 17	$0.56	102.1%	59.1%
$210.00	Jul 10	Jul 17	$0.57	89.0%	53.3%
$220.00	Jul 17	Jul 24	$0.71	59.0%	56.0%
$205.00	Jul 10	Jul 17	$1.04	85.1%	54.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.13	110.9%	55.9%
$167.50	Jul 10	Jul 17	$0.33	98.4%	55.7%
$170.00	Jul 10	Jul 17	$0.68	79.8%	55.8%
$172.50	Jul 10	Jul 17	$1.04	70.8%	56.3%
$175.00	Jul 10	Jul 17	$1.34	68.6%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.72% of stock, avg 9.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 10	$3.25	$3.80	$7.05	$182.95	$197.05	3.72%
$185.00	Jul 10	$6.25	$1.51	$7.76	$177.24	$192.76	4.10%
$192.50	Jul 10	$2.29	$5.60	$7.89	$184.61	$200.39	4.17%
$187.50	Jul 10	$5.18	$2.84	$8.02	$179.48	$195.52	4.24%
$195.00	Jul 10	$1.65	$7.38	$9.03	$185.97	$204.03	4.77%
$182.50	Jul 10	$8.32	$1.17	$9.49	$173.01	$191.99	5.01%
$197.50	Jul 10	$1.00	$8.90	$9.90	$187.60	$207.40	5.23%
$180.00	Jul 10	$10.50	$0.74	$11.24	$168.76	$191.24	5.94%
$200.00	Jul 10	$0.73	$11.15	$11.88	$188.12	$211.88	6.27%
$190.00	Jul 17	$6.20	$6.58	$12.78	$177.22	$202.78	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.83% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$177.50	Jul 10	$1.00	$0.57	$1.57	$175.93	$199.07
$202.50	$177.50	Jul 10	$1.11	$0.57	$1.68	$175.82	$204.18
$197.50	$180.00	Jul 10	$1.00	$0.74	$1.74	$178.26	$199.24
$202.50	$180.00	Jul 10	$1.11	$0.74	$1.85	$178.15	$204.35
$197.50	$182.50	Jul 10	$1.00	$1.17	$2.17	$180.33	$199.67
$195.00	$177.50	Jul 10	$1.65	$0.57	$2.22	$175.28	$197.22
$202.50	$182.50	Jul 10	$1.11	$1.17	$2.28	$180.22	$204.78
$195.00	$180.00	Jul 10	$1.65	$0.74	$2.39	$177.61	$197.39
$197.50	$185.00	Jul 10	$1.00	$1.51	$2.51	$182.49	$200.01
$202.50	$185.00	Jul 10	$1.11	$1.51	$2.62	$182.38	$205.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 40.67, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 21	$4.88	$0.12	40.67	$165.12	$179.88
170/175	180/185	Jul 31	$4.75	$0.25	19.00	$170.25	$184.75
180/182	188/190	Jul 10	$2.36	$0.14	16.86	$180.14	$189.86
170/172	175/178	Jul 17	$2.36	$0.14	16.86	$170.14	$177.36
168/170	178/180	Jul 17	$2.35	$0.15	15.67	$167.65	$179.85
180/185	195/200	Aug 21	$4.66	$0.34	13.71	$180.34	$199.66
180/185	195/200	Aug 14	$4.63	$0.37	12.51	$180.37	$199.63
175/178	182/185	Jul 17	$2.30	$0.20	11.50	$175.20	$184.80
160/165	180/185	Aug 21	$4.60	$0.40	11.50	$160.40	$184.60
185/188	190/192	Jul 10	$2.29	$0.21	10.90	$185.21	$192.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 40.67, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 17	$0.18	$4.82	26.78
$205.00	$210.00	$215.00	Jul 31	$0.19	$4.81	25.32
$210.00	$215.00	$220.00	Aug 7	$0.20	$4.80	24.00
$180.00	$182.50	$185.00	Jul 10	$0.11	$2.39	21.73
$185.00	$190.00	$195.00	Aug 21	$0.27	$4.73	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 31	$0.12	$4.88	40.67
$167.50	$170.00	$172.50	Jul 10	$0.09	$2.41	26.78
$170.00	$172.50	$175.00	Jul 10	$0.09	$2.41	26.78
$165.00	$167.50	$170.00	Jul 17	$0.09	$2.41	26.78
$167.50	$170.00	$172.50	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.75, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Jul 10	-$4.75	$10.25
$210.00	$220.00	1:2	Aug 21	-$3.23	$6.77
$197.50	$205.00	1:2	Jul 24	-$0.95	$6.55
$200.00	$210.00	1:2	Aug 21	-$4.53	$5.47
$190.00	$200.00	1:2	Aug 7	-$4.62	$5.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Jul 31	-$0.40	$9.60
$180.00	$170.00	1:2	Aug 7	-$1.73	$8.27
$200.00	$190.00	1:2	Jul 24	-$2.55	$7.45
$180.00	$170.00	1:2	Aug 14	-$3.23	$6.77
$165.00	$160.00	1:2	Jul 17	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.87%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$14.90	0.53	0.3%	7.87%	8.21%	9	268
$190.00	Aug 14	$14.00	0.54	0.3%	7.39%	7.74%	2	1
$190.00	Aug 7	$13.00	0.53	0.3%	6.87%	7.21%	3	7
$195.00	Aug 21	$12.70	0.48	3.0%	6.71%	9.69%	7	186
$195.00	Aug 14	$11.70	0.49	3.0%	6.18%	9.16%	2	--
$200.00	Aug 21	$10.80	0.43	5.6%	5.70%	11.33%	118	517
$200.00	Aug 14	$9.70	0.43	5.6%	5.12%	10.75%	1	--
$190.00	Jul 31	$9.35	0.52	0.3%	4.94%	5.28%	2	--
$200.00	Aug 7	$8.70	0.42	5.6%	4.59%	10.22%	602	89
$190.00	Jul 24	$7.75	0.51	0.3%	4.09%	4.44%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,257

Total Puts 4,163

Put/Call Ratio 1.28

Net Difference -906

Prior's Put/Call Breakdown

Total Calls 9,296

Total Puts 6,737

Put/Call Ratio 0.72

Net Difference 2,559

Prior 7-Day Put/Call Summary

Total Calls 40,364

Total Puts 27,338

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card