DASH - Options Database

DASH

DOORDASH INC A

$192.35 +1.58%

$191.61 (-0.38%)🌙

as of 07/09 06:21 PM

(7/8 18:22) ◀

Thursday, July 9, 2026 (6:21pm)

▶ (7/10 18:21)

◀ 7/9 18:21 ▶

Option Volume

Detail

ℹ

Current (07/09) 8,805

Calls: 7,433 (84%)

Puts: 1,372 (16%)

Prior (07/08) 7,420

Calls: 3,257 (44%)

Puts: 4,163 (56%)

Current vs Prior +18.67%

Calls: +128.22% (Calls)

Puts: -67.04% (Puts)

Prior 7-Day Total 66,033

Calls: 37,053 (56%)

Puts: 28,980 (44%)

Prior 7-Day Average 9,433

Calls: 5,293 (56%)

Puts: 4,140 (44%)

Current vs Prior 7-Day Avg -6.66%

Calls: +40.42%

Puts: -66.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $8.88M

Calls: $8.23M (93%)

Puts: $641.5K (7%)

Prior (07/08) $5.74M

Calls: $2.85M (50%)

Puts: $2.89M (50%)

Current vs Prior +54.50%

Calls: +188.86%

Puts: -77.83%

Prior 7-Day Total $48.93M

Calls: $34.65M (71%)

Puts: $14.28M (29%)

Prior 7-Day Average $6.99M

Calls: $4.95M (71%)

Puts: $2.04M (29%)

Current vs Prior 7-Day Avg +26.98%

Calls: +66.36%

Puts: -68.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.18

Prior (07/08) 1.28

Current vs Prior -85.56%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -81.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 64,288

Calls: 39,391 (61%)

Puts: 24,897 (39%)

Prior (07/08) 80,077

Calls: 49,463 (62%)

Puts: 30,614 (38%)

Current vs Prior -19.72%

Prior 7-Day Total 422,146

Calls: 289,993 (69%)

Puts: 132,153 (31%)

Prior 7-Day Average 60,306

Calls: 41,427 (69%)

Puts: 18,879 (31%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.42% | 6.62%6.62% | 17.44%

Prior 4.74% | 7.48%7.48% | 18.05%

Current vs Prior -27.87% | -11.50%-11.50% | -3.37%

Prior 7-Day Avg 5.04% | 8.04%8.30% | 18.11%

Current vs 7-Day Avg -32.19% | -17.72%-20.28% | -3.70%

Prior 7-Day Eod 4.74% | 7.48%-- | --

Current vs 7-Day Eod -27.87% | -11.50%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.23M) vs puts ($641.5K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,433 calls vs 1,372 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	10.55	11.45	$11.00	8.2%	2	0.56	31
$155.00	Jul 17	35.85	38.95	$37.40	8.3%	2	0.99	--
$155.00	Jul 10	35.65	38.90	$37.28	8.7%	2	1.00	--
$180.00	Aug 21	22.00	24.20	$23.10	9.5%	19	0.68	204
$185.00	Aug 21	19.30	21.25	$20.27	9.6%	12	0.63	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 7	11.55	12.35	$11.95	6.7%	2	0.43	33
$200.00	Aug 21	18.75	20.15	$19.45	7.2%	1	0.53	333
$170.00	Aug 21	5.80	6.25	$6.03	7.5%	3	0.23	605
$180.00	Aug 7	7.30	7.90	$7.60	7.9%	1	0.32	--
$200.00	Jul 31	13.00	14.10	$13.55	8.1%	5	0.60	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	35.65	38.90	$37.28	8.7%	2	1.00	--
$155.00	Jul 17	35.85	38.95	$37.40	8.3%	2	0.99	--
$165.00	Jul 10	25.70	28.75	$27.23	11.2%	120	0.92	30
$162.50	Jul 10	28.20	31.30	$29.75	10.4%	120	0.91	1
$175.00	Jul 17	16.70	19.90	$18.30	17.5%	8	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	6.55	9.30	$7.93	34.7%	44	0.89	50
$197.50	Jul 10	4.25	7.60	$5.93	56.5%	10	0.74	--
$202.50	Jul 17	10.65	13.00	$11.83	19.9%	3	0.74	--
$200.00	Jul 17	9.75	10.80	$10.28	10.2%	51	0.68	184
$197.50	Jul 17	7.80	8.95	$8.38	13.7%	10	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 7.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 10	0.00	0.50	$0.25	200.0%	5.2K	0.05	--
$190.00	Jul 17	6.75	7.90	$7.33	15.7%	399	0.59	493
$220.00	Aug 21	6.20	7.00	$6.60	12.1%	142	0.30	552
$162.50	Jul 10	28.20	31.30	$29.75	10.4%	120	0.91	1
$165.00	Jul 10	25.70	28.75	$27.23	11.2%	120	0.92	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	2.75	3.35	$3.05	19.7%	169	0.21	26
$175.00	Jul 24	1.66	2.24	$1.95	29.7%	153	0.17	17
$190.00	Jul 10	0.50	3.05	$1.78	143.3%	108	0.37	275
$180.00	Aug 21	8.50	9.65	$9.07	12.7%	70	0.33	391
$190.00	Jul 17	4.05	4.85	$4.45	18.0%	55	0.41	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 50.9%, max 189.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Jul 17	200.3%	69.3%	189.1%	4	--
$207.50	Jul 10	Jul 17	112.4%	50.7%	121.9%	6	55
$215.00	Jul 10	Aug 7	131.8%	62.6%	110.5%	5.2K	--
$210.00	Jul 10	Aug 21	117.4%	61.9%	89.6%	62	902
$182.50	Jul 10	Jul 17	91.1%	51.2%	77.8%	22	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 21	105.7%	58.9%	79.5%	16	844
$182.50	Jul 10	Jul 24	91.1%	51.0%	78.8%	4	158
$177.50	Jul 10	Jul 17	87.9%	53.8%	63.4%	17	87
$197.50	Jul 10	Jul 17	79.5%	52.9%	50.3%	20	--
$185.00	Jul 10	Aug 21	78.8%	57.4%	37.3%	16	590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 26.78, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 10	$0.11	$2.39	$0.11	21.73	$200.11
$207.50	$210.00	Jul 10	$0.11	$2.39	$0.11	21.73	$207.61
$215.00	$220.00	Jul 17	$0.24	$4.76	$0.24	19.83	$215.24
$225.00	$230.00	Jul 31	$0.25	$4.75	$0.25	19.00	$225.25
$212.50	$215.00	Jul 10	$0.13	$2.37	$0.13	18.23	$212.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 24	$0.36	$9.64	$0.36	26.78	$164.64
$185.00	$182.50	Jul 10	$0.11	$2.39	$0.11	21.73	$184.89
$187.50	$185.00	Jul 10	$0.19	$2.31	$0.19	12.16	$187.31
$182.50	$177.50	Jul 10	$0.43	$4.57	$0.43	10.63	$182.07
$167.50	$165.00	Jul 24	$0.22	$2.28	$0.22	10.36	$167.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 34.00, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$182.50	Jul 10	$17.00	$17.00	$0.50	34.00	$182.00
$155.00	$175.00	Jul 17	$19.10	$19.10	$0.90	21.22	$174.10
$185.00	$187.50	Jul 10	$2.20	$2.20	$0.30	7.33	$187.20
$175.00	$182.50	Jul 17	$6.35	$6.35	$1.15	5.52	$181.35
$190.00	$192.50	Jul 10	$1.70	$1.70	$0.80	2.13	$191.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 10	$2.00	$2.00	$0.50	4.00	$198.00
$200.00	$197.50	Jul 17	$1.90	$1.90	$0.60	3.17	$198.10
$197.50	$195.00	Jul 17	$1.73	$1.73	$0.77	2.25	$195.77
$197.50	$192.50	Jul 10	$3.35	$3.35	$1.65	2.03	$194.15
$200.00	$195.00	Aug 21	$3.35	$3.35	$1.65	2.03	$196.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.26, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.12	200.3%	69.3%
$215.00	Jul 10	Jul 17	$0.17	131.8%	49.4%
$210.00	Jul 10	Jul 17	$0.58	117.4%	50.9%
$207.50	Jul 10	Jul 17	$0.79	112.4%	50.7%
$205.00	Jul 10	Jul 17	$1.30	90.3%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.39	69.8%	58.1%
$155.00	Jul 17	Jul 24	$0.45	69.3%	67.6%
$175.00	Jul 10	Jul 17	$0.62	105.7%	53.1%
$177.50	Jul 10	Jul 17	$1.03	87.9%	53.8%
$182.50	Jul 10	Jul 17	$1.43	91.1%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.54% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 10	$2.30	$2.58	$4.88	$187.62	$197.38	2.54%
$190.00	Jul 10	$4.00	$1.78	$5.78	$184.22	$195.78	3.00%
$187.50	Jul 10	$5.35	$0.85	$6.20	$181.30	$193.70	3.22%
$185.00	Jul 10	$7.55	$0.66	$8.21	$176.79	$193.21	4.27%
$200.00	Jul 10	$0.32	$7.93	$8.25	$191.75	$208.25	4.29%
$182.50	Jul 10	$10.23	$0.55	$10.78	$171.72	$193.28	5.60%
$192.50	Jul 17	$5.65	$5.40	$11.05	$181.45	$203.55	5.74%
$195.00	Jul 17	$4.58	$6.65	$11.23	$183.77	$206.23	5.84%
$190.00	Jul 17	$7.33	$4.45	$11.78	$178.22	$201.78	6.12%
$187.50	Jul 17	$8.78	$3.48	$12.26	$175.24	$199.76	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.45% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$182.50	Jul 10	$0.32	$0.55	$0.87	$181.63	$200.87
$205.00	$182.50	Jul 10	$0.32	$0.55	$0.87	$181.63	$205.87
$200.00	$185.00	Jul 10	$0.32	$0.66	$0.98	$184.02	$200.98
$205.00	$185.00	Jul 10	$0.32	$0.66	$0.98	$184.02	$205.98
$207.50	$182.50	Jul 10	$0.46	$0.55	$1.01	$181.49	$208.51
$207.50	$185.00	Jul 10	$0.46	$0.66	$1.12	$183.88	$208.62
$200.00	$187.50	Jul 10	$0.32	$0.85	$1.17	$186.33	$201.17
$205.00	$187.50	Jul 10	$0.32	$0.85	$1.17	$186.33	$206.17
$207.50	$187.50	Jul 10	$0.46	$0.85	$1.31	$186.19	$208.81
$195.00	$182.50	Jul 10	$1.08	$0.55	$1.63	$180.87	$196.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 43.12, avg credit $3.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/172	175/182	Jul 17	$7.33	$0.17	43.12	$165.17	$182.33
185/190	195/200	Jul 31	$4.73	$0.27	17.52	$185.27	$199.73
168/170	188/190	Jul 24	$2.31	$0.19	12.16	$167.69	$189.81
182/185	188/190	Jul 24	$2.30	$0.20	11.50	$182.70	$189.80
185/190	195/200	Aug 21	$4.60	$0.40	11.50	$185.40	$199.60
160/165	175/182	Jul 17	$6.82	$0.68	10.03	$158.18	$181.82
182/185	190/192	Jul 17	$2.25	$0.25	9.00	$182.75	$192.25
168/170	185/188	Jul 24	$2.24	$0.26	8.62	$167.76	$187.24
175/180	185/190	Aug 21	$4.44	$0.56	7.93	$175.56	$189.44
180/182	190/192	Jul 17	$2.17	$0.33	6.58	$180.33	$192.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Aug 21	$0.05	$9.95	199.00
$205.00	$207.50	$210.00	Jul 17	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Jul 31	$0.21	$4.79	22.81
$210.00	$215.00	$220.00	Jul 17	$0.27	$4.73	17.52
$207.50	$210.00	$212.50	Jul 10	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.14	$4.86	34.71
$182.50	$185.00	$187.50	Jul 10	$0.08	$2.42	30.25
$180.00	$182.50	$185.00	Jul 17	$0.08	$2.42	30.25
$160.00	$165.00	$170.00	Aug 21	$0.16	$4.84	30.25
$170.00	$175.00	$180.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.15, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 7	-$0.87	$9.13
$215.00	$225.00	1:2	Jul 24	-$1.30	$8.70
$220.00	$230.00	1:2	Aug 21	-$2.50	$7.50
$210.00	$220.00	1:2	Aug 21	-$3.30	$6.70
$180.00	$190.00	1:2	Jul 31	-$4.55	$5.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Jul 31	-$0.15	$9.85
$165.00	$155.00	1:2	Jul 24	-$0.20	$9.80
$170.00	$160.00	1:2	Aug 7	-$0.39	$9.61
$180.00	$170.00	1:2	Aug 7	-$1.50	$8.50
$200.00	$190.00	1:2	Jul 31	-$3.15	$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.49%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$14.40	0.53	1.4%	7.49%	8.86%	3	184
$200.00	Aug 21	$12.30	0.48	4.0%	6.39%	10.37%	9	516
$195.00	Aug 14	$12.10	0.51	1.4%	6.29%	7.67%	1	--
$210.00	Aug 21	$8.90	0.39	9.2%	4.63%	13.80%	44	674
$205.00	Aug 14	$8.85	0.41	6.6%	4.60%	11.18%	1	--
$195.00	Jul 31	$8.10	0.48	1.4%	4.21%	5.59%	5	--
$195.00	Jul 24	$6.45	0.47	1.4%	3.35%	4.73%	2	20
$220.00	Aug 21	$6.20	0.30	14.4%	3.22%	17.60%	142	552
$200.00	Jul 31	$5.80	0.40	4.0%	3.02%	6.99%	2	52
$215.00	Aug 7	$5.45	0.30	11.8%	2.83%	14.61%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,433

Total Puts 1,372

Put/Call Ratio 0.18

Net Difference 6,061

Prior's Put/Call Breakdown

Total Calls 3,257

Total Puts 4,163

Put/Call Ratio 1.28

Net Difference -906

Prior 7-Day Put/Call Summary

Total Calls 37,053

Total Puts 28,980

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card