DASH - Options Database

DASH

DOORDASH INC A

$191.82 -0.28%

$192.00 (+0.09%)🌙

as of 07/10 06:21 PM

(7/9 18:21) ◀

Friday, July 10, 2026 (6:21pm)

▶ (7/13 18:21)

◀ 7/10 18:21 ▶

Option Volume

Detail

ℹ

Current (07/10) 4,215

Calls: 2,915 (69%)

Puts: 1,300 (31%)

Prior (07/09) 8,805

Calls: 7,433 (84%)

Puts: 1,372 (16%)

Current vs Prior -52.13%

Calls: -60.78% (Calls)

Puts: -5.25% (Puts)

Prior 7-Day Total 70,072

Calls: 42,286 (60%)

Puts: 27,786 (40%)

Prior 7-Day Average 10,010

Calls: 6,040 (60%)

Puts: 3,969 (40%)

Current vs Prior 7-Day Avg -57.89%

Calls: -51.75%

Puts: -67.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.83M

Calls: $1.33M (72%)

Puts: $504.1K (28%)

Prior (07/09) $8.88M

Calls: $8.23M (93%)

Puts: $641.5K (7%)

Current vs Prior -79.39%

Calls: -83.91%

Puts: -21.42%

Prior 7-Day Total $55.33M

Calls: $41.24M (75%)

Puts: $14.09M (25%)

Prior 7-Day Average $7.90M

Calls: $5.89M (75%)

Puts: $2.01M (25%)

Current vs Prior 7-Day Avg -76.86%

Calls: -77.51%

Puts: -74.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.45

Prior (07/09) 0.18

Current vs Prior +141.61%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -49.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 68,896

Calls: 51,275 (74%)

Puts: 17,621 (26%)

Prior (07/09) 64,288

Calls: 39,391 (61%)

Puts: 24,897 (39%)

Current vs Prior +7.17%

Prior 7-Day Total 445,554

Calls: 302,410 (68%)

Puts: 143,144 (32%)

Prior 7-Day Average 63,650

Calls: 43,201 (68%)

Puts: 20,449 (32%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.87% | 5.88%5.88% | 17.23%

Prior 3.42% | 6.62%6.62% | 17.44%

Current vs Prior +71.90% | +23.12%-11.15% | -1.19%

Prior 7-Day Avg 4.79% | 7.86%7.88% | 17.95%

Current vs 7-Day Avg +22.84% | +3.63%-25.38% | -3.96%

Prior 7-Day Eod 3.42% | 6.62%-- | --

Current vs 7-Day Eod +71.90% | +23.12%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.33M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,915 calls vs 1,300 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	9.45	10.10	$9.77	6.7%	8	0.44	632
$210.00	Aug 21	8.05	8.65	$8.35	7.2%	20	0.36	712
$190.00	Jul 24	7.70	8.30	$8.00	7.5%	4	0.55	--
$165.00	Jul 17	26.20	28.30	$27.25	7.7%	1	0.98	--
$192.50	Jul 24	6.50	7.05	$6.78	8.1%	2	0.49	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	16.05	16.70	$16.38	4.0%	28	0.49	61
$190.00	Aug 21	13.35	14.00	$13.68	4.8%	2	0.44	459
$180.00	Aug 21	8.90	9.50	$9.20	6.5%	4	0.33	--
$170.00	Aug 21	5.60	6.10	$5.85	8.5%	29	0.24	607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	30.55	33.65	$32.10	9.7%	2	1.00	4
$165.00	Jul 10	25.55	28.65	$27.10	11.4%	2	1.00	--
$170.00	Jul 10	20.55	23.65	$22.10	14.0%	3	1.00	--
$177.50	Jul 10	13.05	16.15	$14.60	21.2%	1	0.99	--
$160.00	Jul 17	30.75	33.90	$32.33	9.7%	2	0.99	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	6.95	9.45	$8.20	30.5%	5	1.00	--
$195.00	Jul 10	1.34	4.55	$2.95	108.8%	4	0.89	37
$197.50	Jul 10	3.85	7.00	$5.43	58.0%	11	0.80	53
$200.00	Jul 17	9.50	10.50	$10.00	10.0%	15	0.73	165
$197.50	Jul 17	7.00	8.95	$7.98	24.4%	42	0.67	10

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 3.3K, top 952)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	0.00	0.49	$0.25	196.0%	952	0.16	887
$192.50	Jul 10	0.15	1.51	$0.83	163.9%	462	0.44	378
$210.00	Jul 17	0.27	0.59	$0.43	74.4%	222	0.08	755
$195.00	Jul 17	3.20	3.85	$3.53	18.4%	212	0.41	409
$190.00	Jul 10	1.18	3.50	$2.34	99.1%	107	0.90	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.01	0.15	$0.08	175.0%	57	0.10	370
$177.50	Jul 17	0.54	0.89	$0.72	48.6%	45	0.11	31
$197.50	Jul 17	7.00	8.95	$7.98	24.4%	42	0.67	10
$160.00	Aug 14	1.24	4.20	$2.72	108.8%	42	0.14	1
$170.00	Jul 24	0.56	2.14	$1.35	117.0%	41	0.12	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 945.7%, max 2529.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 17	1151.7%	52.9%	2077.8%	5	3
$207.50	Jul 10	Jul 17	960.8%	47.9%	1906.8%	47	--
$175.00	Jul 10	Aug 21	1120.9%	58.0%	1831.5%	33	86
$182.50	Jul 10	Jul 17	751.5%	47.3%	1489.4%	4	74
$160.00	Jul 10	Jul 31	820.9%	56.1%	1363.5%	3	4

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 10	Jul 17	1716.9%	65.3%	2529.9%	9	7
$172.50	Jul 10	Jul 24	1240.8%	51.0%	2330.5%	3	24
$175.00	Jul 10	Aug 14	1120.9%	58.8%	1806.8%	4	--
$182.50	Jul 10	Jul 24	751.5%	47.2%	1492.5%	8	158
$160.00	Jul 10	Aug 21	820.9%	59.5%	1279.9%	4	536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 34.71, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 17	$0.14	$4.86	$0.14	34.71	$215.14
$225.00	$230.00	Jul 31	$0.19	$4.81	$0.19	25.32	$225.19
$205.00	$207.50	Jul 17	$0.14	$2.36	$0.14	16.86	$205.14
$212.50	$215.00	Jul 17	$0.14	$2.36	$0.14	16.86	$212.64
$215.00	$225.00	Jul 31	$0.82	$9.18	$0.82	11.20	$215.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 24	$0.14	$4.86	$0.14	34.71	$159.86
$162.50	$160.00	Jul 17	$0.12	$2.38	$0.12	19.83	$162.38
$175.00	$172.50	Jul 17	$0.14	$2.36	$0.14	16.86	$174.86
$170.00	$165.00	Jul 31	$0.31	$4.69	$0.31	15.13	$169.69
$167.50	$165.00	Jul 17	$0.17	$2.33	$0.17	13.71	$167.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 20.74, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$4.77	$4.77	$0.23	20.74	$169.77
$185.00	$187.50	Jul 10	$2.23	$2.23	$0.27	8.26	$187.23
$187.50	$190.00	Jul 10	$2.23	$2.23	$0.27	8.26	$189.73
$160.00	$175.00	Jul 31	$13.28	$13.28	$1.72	7.72	$173.28
$175.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 17	$2.02	$2.02	$0.48	4.21	$197.98
$195.00	$192.50	Jul 10	$1.70	$1.70	$0.80	2.13	$193.30
$197.50	$195.00	Jul 17	$1.53	$1.53	$0.97	1.58	$195.97
$192.50	$190.00	Jul 17	$1.45	$1.45	$1.05	1.38	$191.05
$200.00	$185.00	Jul 31	$8.23	$8.23	$6.77	1.22	$191.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.63, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.15	693.1%	55.3%
$160.00	Jul 10	Jul 17	$0.23	820.9%	60.5%
$220.00	Jul 10	Jul 17	$0.25	617.5%	56.6%
$215.00	Jul 10	Jul 17	$0.36	657.0%	53.7%
$170.00	Jul 10	Jul 17	$0.38	567.4%	52.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$0.07	820.9%	60.5%
$170.00	Jul 10	Jul 17	$0.25	567.4%	52.8%
$165.00	Jul 17	Jul 24	$0.36	55.3%	49.9%
$182.50	Jul 10	Jul 17	$0.48	751.5%	47.3%
$177.50	Jul 10	Jul 17	$0.70	429.6%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.08% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 10	$0.83	$1.25	$2.08	$190.42	$194.58	1.08%
$190.00	Jul 10	$2.34	$0.08	$2.42	$187.58	$192.42	1.26%
$195.00	Jul 10	$0.25	$2.95	$3.20	$191.80	$198.20	1.67%
$187.50	Jul 10	$4.57	$0.35	$4.92	$182.58	$192.42	2.56%
$197.50	Jul 10	$0.78	$5.43	$6.21	$191.29	$203.71	3.24%
$185.00	Jul 10	$6.80	$0.26	$7.06	$177.94	$192.06	3.68%
$200.00	Jul 10	$0.01	$8.20	$8.21	$191.79	$208.21	4.28%
$192.50	Jul 17	$4.63	$5.13	$9.76	$182.74	$202.26	5.09%
$190.00	Jul 17	$6.15	$3.68	$9.83	$180.17	$199.83	5.12%
$195.00	Jul 17	$3.53	$6.45	$9.98	$185.02	$204.98	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.17% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$190.00	Jul 10	$0.25	$0.08	$0.33	$189.67	$195.33
$195.00	$187.50	Jul 10	$0.25	$0.35	$0.60	$186.90	$195.60
$197.50	$190.00	Jul 10	$0.78	$0.08	$0.86	$189.14	$198.36
$192.50	$190.00	Jul 10	$0.83	$0.08	$0.91	$189.09	$193.41
$197.50	$187.50	Jul 10	$0.78	$0.35	$1.13	$186.37	$198.63
$205.00	$190.00	Jul 10	$1.07	$0.08	$1.15	$188.85	$206.15
$207.50	$190.00	Jul 10	$1.07	$0.08	$1.15	$188.85	$208.65
$192.50	$187.50	Jul 10	$0.83	$0.35	$1.18	$186.32	$193.68
$195.00	$182.50	Jul 10	$0.25	$1.07	$1.32	$181.18	$196.32
$195.00	$175.00	Jul 10	$0.25	$1.07	$1.32	$173.68	$196.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 44.45, avg credit $3.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	165/170	Jul 17	$4.89	$0.11	44.45	$157.61	$169.89
165/170	175/180	Jul 24	$4.80	$0.20	24.00	$165.20	$179.80
175/178	180/182	Jul 17	$2.35	$0.15	15.67	$175.15	$182.35
155/158	180/182	Jul 17	$2.33	$0.17	13.71	$155.17	$182.33
155/158	175/180	Jul 17	$4.58	$0.42	10.90	$152.92	$179.58
165/168	180/182	Jul 17	$2.27	$0.23	9.87	$165.23	$182.27
165/168	175/180	Jul 17	$4.52	$0.48	9.42	$162.98	$179.52
172/175	180/182	Jul 17	$2.24	$0.26	8.62	$172.76	$182.24
160/162	175/180	Jul 17	$4.47	$0.53	8.43	$158.03	$179.47
155/160	170/175	Jul 24	$4.46	$0.54	8.26	$155.54	$174.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 24	$0.06	$2.44	40.67
$190.00	$192.50	$195.00	Jul 24	$0.09	$2.41	26.78
$192.50	$195.00	$197.50	Jul 17	$0.10	$2.40	24.00
$200.00	$202.50	$205.00	Jul 24	$0.10	$2.40	24.00
$180.00	$185.00	$190.00	Aug 21	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 17	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Jul 17	$0.10	$2.40	24.00
$172.50	$175.00	$177.50	Jul 17	$0.11	$2.39	21.73
$175.00	$177.50	$180.00	Jul 17	$0.16	$2.34	14.63
$170.00	$172.50	$175.00	Jul 24	$0.17	$2.33	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.02, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$210.00	1:2	Aug 21	-$0.02	$19.98
$180.00	$195.00	1:2	Aug 14	-$5.31	$9.69
$215.00	$225.00	1:2	Jul 31	-$0.52	$9.48
$220.00	$230.00	1:2	Aug 7	-$1.01	$8.99
$160.00	$175.00	1:2	Jul 31	-$6.72	$8.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Aug 14	-$1.03	$8.97
$170.00	$160.00	1:2	Aug 21	-$1.11	$8.89
$180.00	$170.00	1:2	Aug 21	-$2.50	$7.50
$170.00	$162.50	1:2	Jul 10	-$2.13	$5.37
$190.00	$180.00	1:2	Aug 21	-$4.72	$5.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.23%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 14	$11.95	0.50	1.7%	6.23%	7.89%	1	--
$200.00	Aug 7	$9.45	0.44	4.3%	4.93%	9.19%	8	632
$210.00	Aug 21	$8.05	0.36	9.5%	4.20%	13.67%	20	712
$205.00	Aug 7	$7.15	0.39	6.9%	3.73%	10.60%	43	29
$195.00	Jul 31	$7.05	0.47	1.7%	3.68%	5.33%	6	63
$192.50	Jul 24	$6.50	0.49	0.3%	3.39%	3.74%	2	--
$210.00	Aug 7	$5.70	0.34	9.5%	2.97%	12.45%	1	120
$215.00	Aug 14	$5.55	0.31	12.1%	2.89%	14.98%	2	--
$220.00	Aug 21	$5.45	0.28	14.7%	2.84%	17.53%	18	658
$195.00	Jul 24	$5.35	0.44	1.7%	2.79%	4.45%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,915

Total Puts 1,300

Put/Call Ratio 0.45

Net Difference 1,615

Prior's Put/Call Breakdown

Total Calls 7,433

Total Puts 1,372

Put/Call Ratio 0.18

Net Difference 6,061

Prior 7-Day Put/Call Summary

Total Calls 42,286

Total Puts 27,786

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card