DASH - Options Database

DASH

DOORDASH INC A

$189.57 -1.17%

$188.78 (-0.42%)🌙

as of 07/13 06:21 PM

(7/10 18:21) ◀

Monday, July 13, 2026 (6:21pm)

▶ (7/14 18:47)

◀ 7/13 18:21 ▶

Option Volume

Detail

ℹ

Current (07/13) 7,877

Calls: 5,316 (67%)

Puts: 2,561 (33%)

Prior (07/10) 4,215

Calls: 2,915 (69%)

Puts: 1,300 (31%)

Current vs Prior +86.88%

Calls: +82.37% (Calls)

Puts: +97.00% (Puts)

Prior 7-Day Total 68,483

Calls: 41,808 (61%)

Puts: 26,675 (39%)

Prior 7-Day Average 9,783

Calls: 5,972 (61%)

Puts: 3,810 (39%)

Current vs Prior 7-Day Avg -19.49%

Calls: -10.99%

Puts: -32.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $9.13M

Calls: $7.67M (84%)

Puts: $1.46M (16%)

Prior (07/10) $1.83M

Calls: $1.33M (72%)

Puts: $504.1K (28%)

Current vs Prior +399.10%

Calls: +478.89%

Puts: +189.37%

Prior 7-Day Total $54.07M

Calls: $40.58M (75%)

Puts: $13.49M (25%)

Prior 7-Day Average $7.72M

Calls: $5.80M (75%)

Puts: $1.93M (25%)

Current vs Prior 7-Day Avg +18.18%

Calls: +32.31%

Puts: -24.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.48

Prior (07/10) 0.45

Current vs Prior +8.02%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -42.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 56,553

Calls: 39,627 (70%)

Puts: 16,926 (30%)

Prior (07/10) 68,896

Calls: 51,275 (74%)

Puts: 17,621 (26%)

Current vs Prior -17.92%

Prior 7-Day Total 474,008

Calls: 326,416 (69%)

Puts: 147,592 (31%)

Prior 7-Day Average 67,715

Calls: 46,630 (69%)

Puts: 21,084 (31%)

Current vs Prior 7-Day Avg -16.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.42% | 7.82%5.42% | 17.22%

Prior 5.88% | 8.15%5.88% | 17.23%

Current vs Prior -7.78% | -3.99%-7.78% | -0.07%

Prior 7-Day Avg 5.00% | 7.94%7.48% | 17.80%

Current vs 7-Day Avg +8.55% | -1.52%-27.51% | -3.26%

Prior 7-Day Eod 5.88% | 8.15%5.88% | 17.23%

Current vs 7-Day Eod -7.78% | -3.99%-7.78% | -0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.67M) vs puts ($1.46M). Massive premium surge with dollar volume up 399% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (5,316 calls vs 2,561 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 4.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	10.50	11.45	$10.98	8.7%	6	0.43	518
$155.00	Jul 17	33.10	36.25	$34.67	9.1%	8	1.00	784
$190.00	Jul 31	8.10	8.95	$8.52	10.0%	1	0.52	--
$180.00	Jul 31	13.80	15.25	$14.53	10.0%	5	0.70	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	17.30	18.15	$17.73	4.8%	160	0.52	81
$190.00	Aug 21	14.45	15.45	$14.95	6.7%	3	0.47	--
$185.00	Aug 21	11.95	12.85	$12.40	7.3%	6	0.41	222
$190.00	Aug 7	12.45	13.55	$13.00	8.5%	3	0.47	34
$195.00	Jul 31	10.80	11.90	$11.35	9.7%	6	0.57	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	33.10	36.25	$34.67	9.1%	8	1.00	784
$160.00	Jul 17	27.95	31.20	$29.58	11.0%	22	1.00	184
$165.00	Jul 17	22.70	25.95	$24.33	13.4%	15	1.00	614
$170.00	Jul 17	17.90	21.20	$19.55	16.9%	15	0.95	119
$175.00	Jul 17	13.25	16.40	$14.83	21.2%	44	0.91	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	21.75	25.10	$23.43	14.3%	1	0.94	--
$210.00	Jul 17	19.10	22.65	$20.88	17.0%	2	0.94	5
$220.00	Jul 31	29.70	33.25	$31.48	11.3%	1	0.88	--
$200.00	Jul 17	10.30	11.85	$11.08	14.0%	3	0.82	165
$197.50	Jul 17	8.45	11.05	$9.75	26.7%	20	0.75	41

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	28.35	31.95	$30.15	11.9%	1.0K	0.78	1.7K
$210.00	Aug 7	4.80	7.95	$6.38	49.4%	334	0.32	121
$210.00	Jul 17	0.00	0.63	$0.32	196.9%	316	0.06	970
$197.50	Jul 24	2.89	4.50	$3.70	43.5%	204	0.34	8
$200.00	Jul 17	0.86	1.25	$1.06	36.8%	159	0.18	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	4.00	4.75	$4.38	17.1%	530	0.30	27
$182.50	Jul 17	1.52	2.13	$1.83	33.3%	202	0.26	314
$195.00	Aug 21	17.30	18.15	$17.73	4.8%	160	0.52	81
$172.50	Jul 24	0.27	1.99	$1.13	152.2%	108	0.13	2
$175.00	Aug 21	7.75	8.60	$8.18	10.4%	85	0.31	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.2%, max 68.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Jul 31	68.4%	53.5%	27.9%	117	122
$207.50	Jul 17	Jul 24	60.8%	50.3%	20.8%	16	13
$220.00	Jul 17	Aug 14	77.3%	65.6%	17.7%	6	272
$202.50	Jul 17	Jul 31	58.2%	52.4%	11.1%	101	13
$185.00	Jul 17	Jul 24	56.1%	51.2%	9.6%	2	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	101.9%	60.4%	68.7%	13	1.3K
$165.00	Jul 24	Aug 21	68.1%	61.4%	10.9%	82	1.1K
$182.50	Jul 17	Jul 24	57.9%	53.0%	9.3%	222	317
$177.50	Jul 17	Jul 24	58.8%	54.0%	8.9%	53	39
$192.50	Jul 17	Jul 31	57.4%	52.7%	8.9%	15	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 49.00, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 17	$0.10	$2.40	$0.10	24.00	$212.60
$207.50	$210.00	Jul 24	$0.12	$2.38	$0.12	19.83	$207.62
$210.00	$215.00	Jul 24	$0.26	$4.74	$0.26	18.23	$210.26
$215.00	$225.00	Jul 31	$0.58	$9.42	$0.58	16.24	$215.58
$202.50	$205.00	Jul 17	$0.19	$2.31	$0.19	12.16	$202.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$162.50	Jul 17	$0.25	$12.25	$0.25	49.00	$174.75
$170.00	$165.00	Jul 24	$0.16	$4.84	$0.16	30.25	$169.84
$170.00	$165.00	Jul 31	$0.41	$4.59	$0.41	11.20	$169.59
$162.50	$160.00	Jul 17	$0.26	$2.24	$0.26	8.62	$162.24
$177.50	$175.00	Jul 17	$0.30	$2.20	$0.30	7.33	$177.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 49.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$4.78	$4.78	$0.22	21.73	$169.78
$170.00	$175.00	Jul 17	$4.72	$4.72	$0.28	16.86	$174.72
$165.00	$175.00	Jul 24	$8.52	$8.52	$1.48	5.76	$173.52
$175.00	$180.00	Jul 17	$4.05	$4.05	$0.95	4.26	$179.05
$175.00	$180.00	Jul 24	$3.95	$3.95	$1.05	3.76	$178.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Jul 17	$9.80	$9.80	$0.20	49.00	$200.20
$205.00	$202.50	Jul 31	$2.35	$2.35	$0.15	15.67	$202.65
$220.00	$205.00	Jul 31	$13.00	$13.00	$2.00	6.50	$207.00
$197.50	$195.00	Jul 17	$2.00	$2.00	$0.50	4.00	$195.50
$200.00	$195.00	Jul 24	$3.65	$3.65	$1.35	2.70	$196.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.72, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.33	77.3%	55.9%
$215.00	Jul 17	Jul 24	$0.76	68.4%	57.1%
$165.00	Jul 17	Jul 24	$0.77	61.5%	68.1%
$210.00	Jul 17	Jul 24	$0.91	63.0%	53.2%
$207.50	Jul 17	Jul 24	$0.94	60.8%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.27	68.1%	56.4%
$160.00	Jul 17	Jul 24	$0.29	55.7%	57.2%
$170.00	Jul 24	Jul 31	$0.52	59.5%	51.9%
$175.00	Jul 17	Jul 24	$1.26	59.2%	53.3%
$177.50	Jul 17	Jul 24	$1.59	58.8%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.73% of stock, avg 10.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$4.22	$4.75	$8.97	$181.03	$198.97	4.73%
$192.50	Jul 17	$3.15	$6.00	$9.15	$183.35	$201.65	4.83%
$185.00	Jul 17	$7.05	$2.49	$9.54	$175.46	$194.54	5.03%
$195.00	Jul 17	$2.28	$7.75	$10.03	$184.97	$205.03	5.29%
$197.50	Jul 17	$1.59	$9.75	$11.34	$186.16	$208.84	5.98%
$180.00	Jul 17	$10.78	$1.23	$12.01	$167.99	$192.01	6.34%
$200.00	Jul 17	$1.06	$11.08	$12.14	$187.86	$212.14	6.40%
$190.00	Jul 24	$6.68	$6.83	$13.51	$176.49	$203.51	7.13%
$192.50	Jul 24	$5.73	$8.18	$13.91	$178.59	$206.41	7.34%
$185.00	Jul 24	$9.43	$4.55	$13.98	$171.02	$198.98	7.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.99% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 17	$1.06	$0.82	$1.88	$175.62	$201.88
$200.00	$180.00	Jul 17	$1.06	$1.23	$2.29	$177.71	$202.29
$197.50	$177.50	Jul 17	$1.59	$0.82	$2.41	$175.09	$199.91
$197.50	$180.00	Jul 17	$1.59	$1.23	$2.82	$177.18	$200.32
$200.00	$182.50	Jul 17	$1.06	$1.83	$2.89	$179.61	$202.89
$195.00	$177.50	Jul 17	$2.28	$0.82	$3.10	$174.40	$198.10
$197.50	$182.50	Jul 17	$1.59	$1.83	$3.42	$179.08	$200.92
$195.00	$180.00	Jul 17	$2.28	$1.23	$3.51	$176.49	$198.51
$200.00	$185.00	Jul 17	$1.06	$2.49	$3.55	$181.45	$203.55
$210.00	$165.00	Jul 31	$2.30	$1.48	$3.78	$161.22	$213.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 34.71, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Jul 24	$4.86	$0.14	34.71	$160.14	$179.86
190/192	195/198	Jul 24	$2.33	$0.17	13.71	$190.17	$197.33
172/175	182/185	Jul 24	$2.32	$0.18	12.89	$172.68	$184.82
175/178	182/185	Jul 24	$2.30	$0.20	11.50	$175.20	$184.80
180/182	188/190	Jul 24	$2.30	$0.20	11.50	$180.20	$189.80
192/195	202/205	Jul 31	$2.24	$0.26	8.62	$192.76	$204.74
185/190	195/200	Aug 21	$4.42	$0.58	7.62	$185.58	$199.42
172/175	180/182	Jul 24	$2.18	$0.32	6.81	$172.82	$182.18
175/178	180/182	Jul 24	$2.16	$0.34	6.35	$175.34	$182.16
160/162	175/180	Jul 17	$4.31	$0.69	6.25	$158.19	$179.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 17	$0.06	$4.94	82.33
$200.00	$202.50	$205.00	Jul 17	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Jul 24	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 17	$0.08	$2.42	30.25
$190.00	$195.00	$200.00	Aug 14	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 21	$0.09	$4.91	54.56
$187.50	$190.00	$192.50	Jul 17	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Jul 17	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 17	$0.07	$2.43	34.71
$165.00	$170.00	$175.00	Aug 21	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.10, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$195.00	1:2	Aug 21	-$2.10	$17.90
$170.00	$190.00	1:2	Aug 14	-$2.55	$17.45
$215.00	$225.00	1:2	Jul 31	-$0.62	$9.38
$210.00	$220.00	1:2	Aug 7	-$1.58	$8.42
$180.00	$190.00	1:2	Jul 31	-$2.51	$7.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$162.50	1:2	Jul 17	-$0.02	$12.48
$220.00	$205.00	1:2	Jul 31	-$5.48	$9.52
$170.00	$160.00	1:2	Aug 7	-$0.71	$9.29
$210.00	$200.00	1:2	Jul 17	-$1.28	$8.72
$180.00	$170.00	1:2	Aug 14	-$3.19	$6.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.75%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 14	$12.80	0.53	0.2%	6.75%	6.98%	12	3
$195.00	Aug 21	$11.50	0.48	2.9%	6.07%	8.93%	1	--
$195.00	Aug 14	$10.55	0.48	2.9%	5.57%	8.43%	1	--
$200.00	Aug 21	$10.50	0.43	5.5%	5.54%	11.04%	6	518
$200.00	Aug 14	$8.60	0.42	5.5%	4.54%	10.04%	4	4
$190.00	Jul 31	$8.10	0.52	0.2%	4.27%	4.50%	1	--
$205.00	Aug 14	$7.80	0.38	8.1%	4.11%	12.25%	2	54
$200.00	Aug 7	$7.70	0.41	5.5%	4.06%	9.56%	14	633
$210.00	Aug 21	$7.30	0.34	10.8%	3.85%	14.63%	3	--
$205.00	Aug 7	$6.80	0.36	8.1%	3.59%	11.73%	5	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,316

Total Puts 2,561

Put/Call Ratio 0.48

Net Difference 2,755

Prior's Put/Call Breakdown

Total Calls 2,915

Total Puts 1,300

Put/Call Ratio 0.45

Net Difference 1,615

Prior 7-Day Put/Call Summary

Total Calls 41,808

Total Puts 26,675

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card