DASH - Options Database

DASH

DOORDASH INC A

$187.79 -0.94%

$192.04 (+2.26%)🌙

as of 07/14 06:47 PM

(7/13 18:21) ◀

Tuesday, July 14, 2026 (6:47pm)

▶ (7/15 18:30)

◀ 7/14 18:47 ▶

Option Volume

Detail

ℹ

Current (07/14) 2,644

Calls: 1,233 (47%)

Puts: 1,411 (53%)

Prior (07/13) 7,877

Calls: 5,316 (67%)

Puts: 2,561 (33%)

Current vs Prior -66.43%

Calls: -76.81% (Calls)

Puts: -44.90% (Puts)

Prior 7-Day Total 63,324

Calls: 35,636 (56%)

Puts: 27,688 (44%)

Prior 7-Day Average 9,046

Calls: 5,090 (56%)

Puts: 3,955 (44%)

Current vs Prior 7-Day Avg -70.77%

Calls: -75.78%

Puts: -64.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $2.87M

Calls: $1.90M (66%)

Puts: $965.0K (34%)

Prior (07/13) $9.13M

Calls: $7.67M (84%)

Puts: $1.46M (16%)

Current vs Prior -68.58%

Calls: -75.18%

Puts: -33.85%

Prior 7-Day Total $51.92M

Calls: $37.96M (73%)

Puts: $13.97M (27%)

Prior 7-Day Average $7.42M

Calls: $5.42M (73%)

Puts: $2.00M (27%)

Current vs Prior 7-Day Avg -61.32%

Calls: -64.89%

Puts: -51.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.14

Prior (07/13) 0.48

Current vs Prior +137.54%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +28.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 48,836

Calls: 31,996 (66%)

Puts: 16,840 (34%)

Prior (07/13) 56,553

Calls: 39,627 (70%)

Puts: 16,926 (30%)

Current vs Prior -13.65%

Prior 7-Day Total 471,330

Calls: 320,073 (68%)

Puts: 151,257 (32%)

Prior 7-Day Average 67,332

Calls: 45,724 (68%)

Puts: 21,608 (32%)

Current vs Prior 7-Day Avg -27.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.98% | 7.71%4.98% | 16.78%

Prior 5.42% | 7.82%5.42% | 17.22%

Current vs Prior -8.18% | -1.43%-8.18% | -2.58%

Prior 7-Day Avg 5.38% | 8.02%7.14% | 17.71%

Current vs 7-Day Avg -7.40% | -3.88%-30.25% | -5.24%

Prior 7-Day Eod 5.42% | 7.82%5.42% | 17.22%

Current vs 7-Day Eod -8.18% | -1.43%-8.18% | -2.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.90M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	11.40	12.25	$11.83	7.2%	5	0.47	181
$210.00	Aug 21	6.80	7.35	$7.07	7.8%	4	0.32	734
$155.00	Jul 17	31.50	34.35	$32.92	8.7%	4	0.99	784
$195.00	Jul 31	5.30	5.80	$5.55	9.0%	3	0.40	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	10.05	10.60	$10.33	5.3%	11	0.37	--
$185.00	Aug 21	12.25	13.00	$12.63	5.9%	2	0.43	--
$175.00	Aug 21	8.05	8.60	$8.32	6.6%	1	0.32	229
$187.50	Jul 31	7.55	8.10	$7.82	7.0%	3	0.47	--
$185.00	Jul 31	6.40	6.90	$6.65	7.5%	3	0.42	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	31.50	34.35	$32.92	8.7%	4	0.99	784
$165.00	Jul 17	22.10	24.50	$23.30	10.3%	1	0.99	--
$170.00	Jul 17	16.60	19.75	$18.18	17.3%	1	0.96	111
$175.00	Jul 17	12.60	14.85	$13.73	16.4%	2	0.94	--
$180.00	Jul 17	7.70	10.85	$9.28	33.9%	3	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	11.25	13.15	$12.20	15.6%	3	0.88	165
$220.00	Aug 7	33.30	36.60	$34.95	9.4%	1	0.78	--
$220.00	Aug 21	34.50	37.60	$36.05	8.6%	1	0.76	--
$195.00	Jul 17	7.00	9.95	$8.48	34.8%	1	0.76	274
$200.00	Jul 24	12.70	15.75	$14.23	21.4%	3	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.6K, top 108)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 24	6.60	7.65	$7.13	14.7%	82	0.54	32
$195.00	Jul 17	0.92	2.17	$1.55	80.6%	60	0.27	623
$200.00	Jul 17	0.30	1.46	$0.88	131.8%	55	0.16	815
$192.50	Jul 17	1.71	3.70	$2.71	73.4%	39	0.37	82
$202.50	Jul 17	0.00	0.81	$0.41	197.6%	34	0.09	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	3.75	4.25	$4.00	12.5%	108	0.18	537
$190.00	Jul 31	8.00	10.45	$9.23	26.5%	105	0.51	16
$180.00	Aug 28	9.45	13.20	$11.33	33.1%	102	0.38	--
$190.00	Aug 28	14.55	18.25	$16.40	22.6%	102	0.48	--
$155.00	Aug 14	1.31	3.80	$2.55	97.6%	66	0.13	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.6%, max 71.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	102.8%	60.0%	71.3%	9	659
$185.00	Jul 17	Jul 31	68.4%	50.5%	35.4%	13	1.1K
$215.00	Jul 17	Aug 14	82.3%	64.1%	28.5%	24	152
$202.50	Jul 17	Jul 24	58.6%	50.3%	16.3%	35	162
$170.00	Jul 17	Aug 21	68.1%	60.2%	13.2%	9	340

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 17	Jul 31	64.2%	51.6%	24.6%	7	175
$220.00	Aug 7	Aug 21	70.3%	60.0%	17.1%	2	--
$185.00	Jul 17	Aug 21	68.4%	58.7%	16.4%	54	692
$170.00	Jul 17	Aug 21	68.1%	60.2%	13.2%	15	939
$172.50	Jul 24	Jul 31	57.3%	51.7%	10.8%	4	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 21.73, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$205.00	Jul 17	$0.11	$2.39	$0.11	21.73	$202.61
$195.00	$197.50	Jul 17	$0.22	$2.28	$0.22	10.36	$195.22
$205.00	$210.00	Jul 24	$0.46	$4.54	$0.46	9.87	$205.46
$215.00	$220.00	Jul 31	$0.48	$4.52	$0.48	9.42	$215.48
$215.00	$220.00	Aug 7	$0.55	$4.45	$0.55	8.09	$215.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 24	$0.24	$4.76	$0.24	19.83	$169.76
$187.50	$185.00	Jul 17	$0.15	$2.35	$0.15	15.67	$187.35
$165.00	$160.00	Jul 24	$0.34	$4.66	$0.34	13.71	$164.66
$177.50	$175.00	Jul 17	$0.18	$2.32	$0.18	12.89	$177.32
$170.00	$165.00	Jul 31	$0.52	$4.48	$0.52	8.62	$169.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 25.32, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$165.00	Jul 17	$9.62	$9.62	$0.38	25.32	$164.62
$170.00	$175.00	Jul 17	$4.45	$4.45	$0.55	8.09	$174.45
$175.00	$180.00	Jul 17	$4.45	$4.45	$0.55	8.09	$179.45
$175.00	$182.50	Jul 24	$5.40	$5.40	$2.10	2.57	$180.40
$180.00	$185.00	Jul 17	$3.46	$3.46	$1.54	2.25	$183.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 17	$1.94	$1.94	$0.56	3.46	$188.06
$200.00	$195.00	Jul 24	$3.83	$3.83	$1.17	3.27	$196.17
$200.00	$195.00	Jul 17	$3.72	$3.72	$1.28	2.91	$196.28
$220.00	$195.00	Aug 21	$17.95	$17.95	$7.05	2.55	$202.05
$220.00	$190.00	Aug 7	$21.45	$21.45	$8.55	2.51	$198.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.14, cheapest $0.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 31	$0.34	102.8%	49.9%
$210.00	Jul 17	Jul 24	$0.59	69.7%	51.8%
$205.00	Jul 17	Jul 24	$0.96	61.5%	50.1%
$215.00	Jul 17	Jul 31	$0.96	82.3%	50.9%
$202.50	Jul 17	Jul 24	$1.27	58.6%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.52	54.4%	53.7%
$170.00	Jul 17	Jul 24	$0.60	68.1%	50.5%
$155.00	Jul 24	Jul 31	$0.77	59.5%	65.2%
$172.50	Jul 24	Jul 31	$0.87	57.3%	51.7%
$165.00	Jul 24	Jul 31	$0.92	56.0%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.95% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 17	$4.25	$3.16	$7.41	$180.09	$194.91	3.95%
$185.00	Jul 17	$5.82	$3.01	$8.83	$176.17	$193.83	4.70%
$190.00	Jul 17	$3.76	$5.10	$8.86	$181.14	$198.86	4.72%
$195.00	Jul 17	$1.55	$8.48	$10.03	$184.97	$205.03	5.34%
$180.00	Jul 17	$9.28	$0.94	$10.22	$169.78	$190.22	5.44%
$200.00	Jul 17	$0.88	$12.20	$13.08	$186.92	$213.08	6.97%
$190.00	Jul 24	$5.90	$7.35	$13.25	$176.75	$203.25	7.06%
$187.50	Jul 24	$7.13	$6.23	$13.36	$174.14	$200.86	7.11%
$175.00	Jul 17	$13.73	$0.29	$14.02	$160.98	$189.02	7.47%
$195.00	Jul 24	$3.70	$10.40	$14.10	$180.90	$209.10	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.72% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 17	$0.88	$0.47	$1.35	$176.15	$201.35
$197.50	$177.50	Jul 17	$1.33	$0.47	$1.80	$175.70	$199.30
$200.00	$180.00	Jul 17	$0.88	$0.94	$1.82	$178.18	$201.82
$195.00	$177.50	Jul 17	$1.55	$0.47	$2.02	$175.48	$197.02
$197.50	$180.00	Jul 17	$1.33	$0.94	$2.27	$177.73	$199.77
$195.00	$180.00	Jul 17	$1.55	$0.94	$2.49	$177.51	$197.49
$200.00	$182.50	Jul 17	$0.88	$2.04	$2.92	$179.58	$202.92
$192.50	$177.50	Jul 17	$2.71	$0.47	$3.18	$174.32	$195.68
$197.50	$182.50	Jul 17	$1.33	$2.04	$3.37	$179.13	$200.87
$205.00	$175.00	Jul 24	$1.26	$2.18	$3.44	$171.56	$208.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 9.87, avg credit $2.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	182/185	Jul 31	$2.27	$0.23	9.87	$175.23	$184.77
180/182	192/195	Jul 17	$2.26	$0.24	9.42	$180.24	$194.76
180/185	190/195	Jul 31	$4.52	$0.48	9.42	$180.48	$194.52
185/195	200/210	Aug 21	$8.95	$1.05	8.52	$186.05	$208.95
178/180	188/190	Jul 24	$2.23	$0.27	8.26	$177.77	$189.73
178/180	182/185	Jul 31	$2.22	$0.28	7.93	$177.78	$184.72
188/190	200/202	Jul 24	$2.21	$0.29	7.62	$187.79	$202.21
180/185	190/195	Aug 21	$4.42	$0.58	7.62	$180.58	$194.42
185/188	200/202	Jul 24	$2.17	$0.33	6.58	$185.33	$202.17
188/190	195/198	Jul 17	$2.16	$0.34	6.35	$187.84	$197.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 17	$0.10	$4.90	49.00
$210.00	$215.00	$220.00	Jul 17	$0.13	$4.87	37.46
$195.00	$200.00	$205.00	Aug 7	$0.27	$4.73	17.52
$210.00	$215.00	$220.00	Jul 31	$0.38	$4.62	12.16
$210.00	$215.00	$220.00	Aug 7	$0.42	$4.58	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 31	$0.06	$2.44	40.67
$165.00	$170.00	$175.00	Aug 21	$0.22	$4.78	21.73
$160.00	$165.00	$170.00	Aug 21	$0.25	$4.75	19.00
$155.00	$160.00	$165.00	Jul 24	$0.27	$4.73	17.52
$175.00	$180.00	$185.00	Aug 21	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.15, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 31	-$0.18	$9.82
$210.00	$220.00	1:2	Aug 21	-$2.13	$7.87
$205.00	$215.00	1:2	Aug 14	-$2.28	$7.72
$200.00	$210.00	1:2	Aug 21	-$3.59	$6.41
$172.50	$182.50	1:2	Jul 31	-$4.68	$5.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$195.00	1:2	Aug 21	-$0.15	$24.85
$180.00	$170.00	1:2	Aug 14	-$2.87	$7.13
$200.00	$190.00	1:2	Jul 31	-$2.91	$7.09
$165.00	$160.00	1:2	Jul 31	$0.00	$5.00
$160.00	$155.00	1:2	Jul 24	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.52%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$12.25	0.52	1.2%	6.52%	7.70%	1	--
$195.00	Aug 21	$11.40	0.47	3.8%	6.07%	9.91%	5	181
$200.00	Aug 21	$9.45	0.42	6.5%	5.03%	11.53%	5	--
$195.00	Aug 7	$8.65	0.45	3.8%	4.61%	8.45%	1	--
$190.00	Jul 31	$7.05	0.49	1.2%	3.75%	4.93%	7	--
$200.00	Aug 7	$6.90	0.40	6.5%	3.67%	10.18%	2	--
$210.00	Aug 21	$6.80	0.32	11.8%	3.62%	15.45%	4	734
$205.00	Aug 14	$6.25	0.36	9.2%	3.33%	12.49%	1	--
$205.00	Aug 7	$6.10	0.35	9.2%	3.25%	12.41%	1	--
$190.00	Jul 24	$5.35	0.48	1.2%	2.85%	4.03%	33	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,233

Total Puts 1,411

Put/Call Ratio 1.14

Net Difference -178

Prior's Put/Call Breakdown

Total Calls 5,316

Total Puts 2,561

Put/Call Ratio 0.48

Net Difference 2,755

Prior 7-Day Put/Call Summary

Total Calls 35,636

Total Puts 27,688

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card