DASH - Options Database

DASH

DOORDASH INC A

$190.16 +1.26%

$189.08 (-0.57%)🌙

as of 07/15 06:30 PM

(7/14 18:47) ◀

Wednesday, July 15, 2026 (6:30pm)

▶ (7/16 18:22)

◀ 7/15 18:30 ▶

Option Volume

Detail

ℹ

Current (07/15) 3,103

Calls: 1,460 (47%)

Puts: 1,643 (53%)

Prior (07/14) 2,644

Calls: 1,233 (47%)

Puts: 1,411 (53%)

Current vs Prior +17.36%

Calls: +18.41% (Calls)

Puts: +16.44% (Puts)

Prior 7-Day Total 57,713

Calls: 33,477 (58%)

Puts: 24,236 (42%)

Prior 7-Day Average 8,244

Calls: 4,782 (58%)

Puts: 3,462 (42%)

Current vs Prior 7-Day Avg -62.36%

Calls: -69.47%

Puts: -52.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.97M

Calls: $939.1K (48%)

Puts: $1.03M (52%)

Prior (07/14) $2.87M

Calls: $1.90M (66%)

Puts: $965.0K (34%)

Current vs Prior -31.22%

Calls: -50.67%

Puts: +7.14%

Prior 7-Day Total $49.72M

Calls: $36.46M (73%)

Puts: $13.26M (27%)

Prior 7-Day Average $7.10M

Calls: $5.21M (73%)

Puts: $1.89M (27%)

Current vs Prior 7-Day Avg -72.22%

Calls: -81.97%

Puts: -45.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.13

Prior (07/14) 1.14

Current vs Prior -1.66%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +33.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 48,894

Calls: 33,391 (68%)

Puts: 15,503 (32%)

Prior (07/14) 48,836

Calls: 31,996 (66%)

Puts: 16,840 (34%)

Current vs Prior +0.12%

Prior 7-Day Total 452,225

Calls: 301,908 (67%)

Puts: 150,317 (33%)

Prior 7-Day Average 64,603

Calls: 43,129 (67%)

Puts: 21,473 (33%)

Current vs Prior 7-Day Avg -24.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.99% | 7.28%4.99% | 16.62%

Prior 4.98% | 7.71%4.98% | 16.78%

Current vs Prior +0.13% | -5.54%+0.13% | -0.93%

Prior 7-Day Avg 5.12% | 7.89%6.83% | 17.57%

Current vs 7-Day Avg -2.64% | -7.65%-27.00% | -5.41%

Prior 7-Day Eod 4.98% | 7.71%4.98% | 16.78%

Current vs 7-Day Eod +0.13% | -5.54%+0.13% | -0.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Call-heavy open interest (33,391 calls vs 15,503 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 14	16.20	17.10	$16.65	5.4%	3	0.60	--
$180.00	Jul 24	12.35	13.10	$12.73	5.9%	1	0.77	--
$185.00	Aug 21	17.25	18.50	$17.88	7.0%	1	0.60	--
$190.00	Aug 14	13.65	14.65	$14.15	7.1%	2	0.54	14
$187.50	Jul 24	7.45	8.00	$7.73	7.1%	6	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	16.55	17.10	$16.83	3.3%	6	0.51	224
$192.50	Jul 31	8.85	9.45	$9.15	6.6%	80	0.52	4
$180.00	Aug 21	9.15	9.80	$9.48	6.9%	1	0.35	--
$200.00	Jul 31	13.45	14.50	$13.98	7.5%	1	0.66	--
$175.00	Aug 21	7.35	7.95	$7.65	7.8%	5	0.30	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	23.45	26.05	$24.75	10.5%	2	1.00	627
$170.00	Jul 17	18.35	21.40	$19.88	15.3%	1	0.94	--
$175.00	Jul 17	13.50	16.45	$14.98	19.7%	1	0.87	--
$180.00	Jul 17	9.00	11.40	$10.20	23.5%	4	0.86	--
$180.00	Jul 24	12.35	13.10	$12.73	5.9%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	19.15	21.75	$20.45	12.7%	1	0.94	--
$200.00	Jul 17	9.50	11.85	$10.68	22.0%	1	0.87	--
$197.50	Jul 17	7.80	10.00	$8.90	24.7%	54	0.75	61
$200.00	Jul 24	11.65	12.70	$12.18	8.6%	4	0.72	--
$200.00	Jul 31	13.45	14.50	$13.98	7.5%	1	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.2K, top 234)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.40	0.70	$0.55	54.5%	234	0.13	831
$210.00	Jul 17	0.02	0.50	$0.26	184.6%	227	0.05	1.2K
$200.00	Jul 24	2.18	2.80	$2.49	24.9%	134	0.28	97
$202.50	Jul 24	1.66	2.17	$1.92	26.6%	101	0.23	74
$195.00	Jul 17	1.21	3.30	$2.26	92.5%	70	0.33	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	0.60	2.74	$1.67	128.1%	95	0.16	73
$190.00	Jul 17	2.79	5.40	$4.10	63.7%	89	0.49	78
$192.50	Jul 31	8.85	9.45	$9.15	6.6%	80	0.52	4
$190.00	Jul 31	7.25	8.60	$7.93	17.0%	69	0.48	118
$160.00	Aug 14	1.43	3.50	$2.47	83.8%	62	0.14	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 37.0%, max 71.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	106.8%	62.2%	71.6%	7	--
$175.00	Jul 17	Aug 21	103.6%	60.5%	71.2%	2	--
$202.50	Jul 17	Jul 31	72.0%	48.1%	49.5%	12	91
$197.50	Jul 17	Jul 31	77.4%	52.3%	48.1%	49	44
$187.50	Jul 17	Jul 24	74.2%	50.6%	46.5%	18	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	103.6%	60.5%	71.2%	8	117
$182.50	Jul 17	Jul 24	81.6%	52.4%	55.6%	10	228
$187.50	Jul 17	Jul 31	74.2%	50.0%	48.4%	53	62
$160.00	Jul 17	Aug 21	86.3%	61.5%	40.3%	9	--
$190.00	Jul 17	Aug 21	74.4%	57.8%	28.6%	90	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 61.50, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 17	$0.14	$4.86	$0.14	34.71	$210.14
$205.00	$207.50	Jul 24	$0.12	$2.38	$0.12	19.83	$205.12
$205.00	$207.50	Jul 17	$0.13	$2.37	$0.13	18.23	$205.13
$202.50	$205.00	Jul 17	$0.16	$2.34	$0.16	14.62	$202.66
$202.50	$205.00	Jul 31	$0.17	$2.33	$0.17	13.71	$202.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$160.00	Jul 17	$0.12	$7.38	$0.12	61.50	$167.38
$160.00	$155.00	Aug 21	$0.35	$4.65	$0.35	13.29	$159.65
$165.00	$162.50	Jul 24	$0.20	$2.30	$0.20	11.50	$164.80
$170.00	$165.00	Jul 24	$0.44	$4.56	$0.44	10.36	$169.56
$175.00	$155.00	Jul 31	$1.93	$18.07	$1.93	9.36	$173.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 49.00, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.90	$4.90	$0.10	49.00	$174.90
$165.00	$170.00	Jul 17	$4.87	$4.87	$0.13	37.46	$169.87
$175.00	$180.00	Jul 17	$4.78	$4.78	$0.22	21.73	$179.78
$180.00	$185.00	Jul 24	$3.48	$3.48	$1.52	2.29	$183.48
$185.00	$187.50	Jul 17	$1.67	$1.67	$0.83	2.01	$186.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Jul 17	$9.77	$9.77	$0.23	42.48	$200.23
$200.00	$197.50	Jul 17	$1.78	$1.78	$0.72	2.47	$198.22
$200.00	$195.00	Jul 24	$3.41	$3.41	$1.59	2.14	$196.59
$195.00	$192.50	Jul 31	$1.68	$1.68	$0.82	2.05	$193.32
$197.50	$190.00	Jul 17	$4.80	$4.80	$2.70	1.78	$192.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.10, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.17	106.8%	55.5%
$215.00	Jul 17	Jul 24	$0.31	86.6%	50.7%
$210.00	Jul 17	Jul 24	$0.84	84.6%	55.4%
$205.00	Jul 17	Jul 24	$1.05	74.6%	50.3%
$207.50	Jul 17	Jul 24	$1.06	76.0%	53.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$0.19	103.6%	51.7%
$160.00	Jul 17	Jul 24	$0.33	86.3%	65.8%
$182.50	Jul 17	Jul 24	$1.33	81.6%	52.4%
$180.00	Jul 17	Jul 24	$1.42	72.2%	51.7%
$200.00	Jul 17	Jul 24	$1.50	62.2%	50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.29% of stock, avg 9.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$4.05	$4.10	$8.15	$181.85	$198.15	4.29%
$187.50	Jul 17	$5.23	$2.96	$8.19	$179.31	$195.69	4.31%
$185.00	Jul 17	$6.90	$2.05	$8.95	$176.05	$193.95	4.71%
$197.50	Jul 17	$1.56	$8.90	$10.46	$187.04	$207.96	5.50%
$180.00	Jul 17	$10.20	$0.77	$10.97	$169.03	$190.97	5.77%
$200.00	Jul 17	$0.55	$10.68	$11.23	$188.77	$211.23	5.91%
$187.50	Jul 24	$7.73	$4.68	$12.41	$175.09	$199.91	6.53%
$195.00	Jul 24	$4.13	$8.77	$12.90	$182.10	$207.90	6.78%
$185.00	Jul 24	$9.25	$3.78	$13.03	$171.97	$198.03	6.85%
$200.00	Jul 24	$2.49	$12.18	$14.67	$185.33	$214.67	7.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.69% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Jul 17	$0.55	$0.77	$1.32	$178.68	$201.32
$202.50	$180.00	Jul 17	$0.54	$0.77	$1.31	$178.69	$203.81
$202.50	$182.50	Jul 17	$0.54	$1.65	$2.19	$180.31	$204.69
$200.00	$182.50	Jul 17	$0.55	$1.65	$2.20	$180.30	$202.20
$197.50	$180.00	Jul 17	$1.56	$0.77	$2.33	$177.67	$199.83
$202.50	$185.00	Jul 17	$0.54	$2.05	$2.59	$182.41	$205.09
$200.00	$185.00	Jul 17	$0.55	$2.05	$2.60	$182.40	$202.60
$195.00	$180.00	Jul 17	$2.26	$0.77	$3.03	$176.97	$198.03
$192.50	$180.00	Jul 17	$2.44	$0.77	$3.21	$176.79	$195.71
$197.50	$182.50	Jul 17	$1.56	$1.65	$3.21	$179.29	$200.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 19.00, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/190	Aug 21	$4.75	$0.25	19.00	$170.25	$189.75
180/182	185/188	Jul 24	$2.31	$0.19	12.16	$180.19	$187.31
188/190	195/198	Jul 31	$2.25	$0.25	9.00	$187.75	$197.25
188/190	198/200	Jul 24	$2.23	$0.27	8.26	$187.77	$199.73
165/170	175/180	Aug 21	$4.45	$0.55	8.09	$165.55	$179.45
170/172	185/188	Jul 24	$2.22	$0.28	7.93	$170.28	$187.22
165/170	185/190	Aug 21	$4.40	$0.60	7.33	$165.60	$189.40
188/190	195/198	Jul 24	$2.19	$0.31	7.06	$187.81	$197.19
188/190	210/212	Jul 31	$2.19	$0.31	7.06	$187.81	$212.19
190/192	195/198	Jul 31	$2.19	$0.31	7.06	$190.31	$197.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 17	$0.12	$4.88	40.67
$205.00	$210.00	$215.00	Aug 7	$0.14	$4.86	34.71
$200.00	$202.50	$205.00	Jul 24	$0.08	$2.42	30.25
$210.00	$215.00	$220.00	Jul 17	$0.20	$4.80	24.00
$205.00	$207.50	$210.00	Jul 17	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.10	$4.90	49.00
$170.00	$175.00	$180.00	Aug 21	$0.18	$4.82	26.78
$175.00	$177.50	$180.00	Jul 24	$0.10	$2.40	24.00
$182.50	$185.00	$187.50	Jul 24	$0.10	$2.40	24.00
$165.00	$170.00	$175.00	Aug 21	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.26, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Aug 7	-$0.26	$9.74
$180.00	$190.00	1:2	Jul 31	-$2.31	$7.69
$210.00	$220.00	1:2	Aug 21	-$3.40	$6.60
$195.00	$205.00	1:2	Aug 7	-$3.71	$6.29
$200.00	$210.00	1:2	Aug 21	-$3.90	$6.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Jul 17	-$0.91	$9.09
$190.00	$180.00	1:2	Aug 14	-$4.14	$5.86
$170.00	$165.00	1:2	Jul 24	-$0.09	$4.91
$190.00	$180.00	1:2	Aug 21	-$5.19	$4.81
$180.00	$175.00	1:2	Jul 17	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.63%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$12.60	0.49	2.5%	6.63%	9.17%	25	181
$200.00	Aug 21	$10.70	0.44	5.2%	5.63%	10.80%	6	520
$195.00	Aug 7	$10.00	0.48	2.5%	5.26%	7.80%	7	--
$205.00	Aug 7	$6.60	0.36	7.8%	3.47%	11.27%	1	--
$210.00	Aug 21	$6.30	0.34	10.4%	3.31%	13.75%	8	733
$195.00	Jul 31	$5.95	0.43	2.5%	3.13%	5.67%	5	61
$210.00	Aug 7	$5.40	0.31	10.4%	2.84%	13.27%	6	--
$215.00	Aug 14	$5.10	0.28	13.1%	2.68%	15.74%	1	--
$197.50	Jul 31	$5.00	0.38	3.9%	2.63%	6.49%	1	--
$192.50	Jul 24	$4.85	0.46	1.2%	2.55%	3.78%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,460

Total Puts 1,643

Put/Call Ratio 1.13

Net Difference -183

Prior's Put/Call Breakdown

Total Calls 1,233

Total Puts 1,411

Put/Call Ratio 1.14

Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 33,477

Total Puts 24,236

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card