DASH - Options Database

DASH

DOORDASH INC A

$186.36 -2.00%

(7/15 18:30) ◀

Thursday, July 16, 2026 (6:22pm)

▶ (7/17 19:38)

◀ 7/16 18:22 ▶

Option Volume

Detail

ℹ

Current (07/16) 11,090

Calls: 6,551 (59%)

Puts: 4,539 (41%)

Prior (07/15) 3,103

Calls: 1,460 (47%)

Puts: 1,643 (53%)

Current vs Prior +257.40%

Calls: +348.70% (Calls)

Puts: +176.26% (Puts)

Prior 7-Day Total 50,097

Calls: 30,910 (62%)

Puts: 19,187 (38%)

Prior 7-Day Average 7,156

Calls: 4,415 (62%)

Puts: 2,741 (38%)

Current vs Prior 7-Day Avg +54.96%

Calls: +48.36%

Puts: +65.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $5.39M

Calls: $2.77M (51%)

Puts: $2.61M (49%)

Prior (07/15) $1.97M

Calls: $939.1K (48%)

Puts: $1.03M (52%)

Current vs Prior +173.05%

Calls: +195.24%

Puts: +152.91%

Prior 7-Day Total $44.85M

Calls: $34.22M (76%)

Puts: $10.63M (24%)

Prior 7-Day Average $6.41M

Calls: $4.89M (76%)

Puts: $1.52M (24%)

Current vs Prior 7-Day Avg -15.91%

Calls: -43.28%

Puts: +72.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.69

Prior (07/15) 1.13

Current vs Prior -38.43%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -9.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 56,086

Calls: 41,829 (75%)

Puts: 14,257 (25%)

Prior (07/15) 48,894

Calls: 33,391 (68%)

Puts: 15,503 (32%)

Current vs Prior +14.71%

Prior 7-Day Total 443,050

Calls: 296,308 (67%)

Puts: 146,742 (33%)

Prior 7-Day Average 63,292

Calls: 42,329 (67%)

Puts: 20,963 (33%)

Current vs Prior 7-Day Avg -11.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.84% | 6.66%3.84% | 16.65%

Prior 4.99% | 7.28%4.99% | 16.62%

Current vs Prior -22.93% | -8.57%-22.93% | +0.17%

Prior 7-Day Avg 4.94% | 7.69%6.30% | 17.27%

Current vs 7-Day Avg -22.16% | -13.36%-39.02% | -3.58%

Prior 7-Day Eod 4.99% | 7.28%4.99% | 16.62%

Current vs 7-Day Eod -22.93% | -8.57%-22.93% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 257% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 7.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	19.85	21.30	$20.58	7.0%	1	0.66	--
$155.00	Aug 21	33.75	36.60	$35.17	8.1%	1	0.84	--
$150.00	Jul 31	35.25	38.75	$37.00	9.5%	2	0.96	1
$150.00	Jul 17	34.85	38.35	$36.60	9.6%	27	1.00	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	18.55	19.90	$19.23	7.0%	10	0.56	229
$220.00	Aug 21	35.20	38.30	$36.75	8.4%	10	0.77	22
$190.00	Aug 21	15.35	16.80	$16.08	9.0%	3	0.50	458
$185.00	Aug 21	12.85	14.15	$13.50	9.6%	1	0.45	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	34.85	38.35	$36.60	9.6%	27	1.00	--
$165.00	Jul 17	20.05	22.70	$21.38	12.4%	7	1.00	627
$167.50	Jul 17	17.55	20.20	$18.88	14.0%	39	1.00	1
$170.00	Jul 17	14.85	18.25	$16.55	20.5%	16	1.00	109
$175.00	Jul 17	10.25	12.80	$11.53	22.1%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	16.75	20.30	$18.52	19.2%	1	0.97	--
$200.00	Jul 17	12.40	15.05	$13.73	19.3%	2	0.94	--
$195.00	Jul 17	7.50	10.25	$8.88	31.0%	2	0.89	--
$200.00	Jul 24	13.00	16.10	$14.55	21.3%	4	0.84	--
$205.00	Jul 31	18.40	21.85	$20.13	17.1%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 9.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	0.00	0.20	$0.10	200.0%	5.2K	0.03	277
$195.00	Jul 17	0.05	0.68	$0.37	170.3%	138	0.11	641
$192.50	Jul 17	0.50	2.26	$1.38	127.5%	47	0.26	91
$185.00	Jul 17	2.17	5.35	$3.76	84.6%	46	0.59	1.1K
$200.00	Jul 17	0.00	0.42	$0.21	200.0%	42	0.06	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	1.59	3.95	$2.77	85.2%	2.3K	0.27	5
$160.00	Jul 24	0.01	1.38	$0.70	195.7%	321	0.07	131
$175.00	Jul 24	1.19	2.39	$1.79	67.0%	151	0.20	177
$170.00	Jul 24	0.86	1.13	$0.99	27.3%	111	0.12	140
$172.50	Jul 24	0.00	1.56	$0.78	200.0%	84	0.12	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 68.5%, max 302.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 28	248.6%	61.8%	302.3%	5	271
$210.00	Jul 17	Aug 21	159.5%	62.6%	154.8%	16	1.8K
$150.00	Jul 17	Jul 31	144.6%	63.8%	126.7%	29	1
$192.50	Jul 17	Jul 24	98.0%	50.1%	95.4%	57	110
$197.50	Jul 17	Jul 24	96.1%	51.3%	87.5%	5	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 17	Jul 31	149.1%	52.8%	182.6%	34	41
$192.50	Jul 17	Jul 24	98.0%	50.1%	95.4%	5	26
$177.50	Jul 17	Jul 24	112.0%	60.0%	86.6%	2.3K	61
$165.00	Jul 17	Aug 21	110.5%	61.8%	78.7%	24	1.0K
$200.00	Jul 17	Jul 31	90.0%	50.8%	77.3%	5	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 24.00, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 31	$0.30	$4.70	$0.30	15.67	$200.30
$200.00	$202.50	Jul 24	$0.16	$2.34	$0.16	14.63	$200.16
$205.00	$210.00	Jul 31	$0.46	$4.54	$0.46	9.87	$205.46
$197.50	$200.00	Jul 17	$0.29	$2.21	$0.29	7.62	$197.79
$210.00	$215.00	Jul 31	$0.82	$4.18	$0.82	5.10	$210.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$0.20	$4.80	$0.20	24.00	$159.80
$165.00	$160.00	Jul 31	$0.34	$4.66	$0.34	13.71	$164.66
$170.00	$165.00	Jul 24	$0.45	$4.55	$0.45	10.11	$169.55
$170.00	$165.00	Jul 31	$0.80	$4.20	$0.80	5.25	$169.20
$175.00	$172.50	Jul 31	$0.49	$2.01	$0.49	4.10	$174.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 32.33, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 17	$2.33	$2.33	$0.17	13.71	$169.83
$150.00	$170.00	Jul 31	$18.35	$18.35	$1.65	11.12	$168.35
$175.00	$182.50	Jul 17	$6.60	$6.60	$0.90	7.33	$181.60
$170.00	$180.00	Jul 24	$8.10	$8.10	$1.90	4.26	$178.10
$155.00	$170.00	Aug 21	$11.42	$11.42	$3.58	3.19	$166.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$4.85	$4.85	$0.15	32.33	$195.15
$205.00	$200.00	Jul 17	$4.79	$4.79	$0.21	22.81	$200.21
$192.50	$190.00	Jul 24	$2.30	$2.30	$0.20	11.50	$190.20
$195.00	$192.50	Jul 17	$2.20	$2.20	$0.30	7.33	$192.80
$205.00	$200.00	Jul 31	$4.03	$4.03	$0.97	4.15	$200.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.24, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.16	159.5%	56.6%
$150.00	Jul 17	Jul 31	$0.40	144.6%	63.8%
$202.50	Jul 17	Jul 24	$0.95	92.4%	50.9%
$170.00	Jul 17	Jul 24	$1.03	78.5%	57.6%
$200.00	Jul 17	Jul 24	$1.03	90.0%	47.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.49	110.5%	59.7%
$160.00	Jul 17	Jul 24	$0.69	104.3%	75.3%
$200.00	Jul 17	Jul 24	$0.82	90.0%	47.9%
$170.00	Jul 17	Jul 24	$0.96	78.5%	57.6%
$205.00	Jul 17	Jul 31	$1.61	99.5%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.92% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 17	$3.76	$1.69	$5.45	$179.55	$190.45	2.92%
$187.50	Jul 17	$2.10	$3.40	$5.50	$182.00	$193.00	2.95%
$190.00	Jul 17	$1.21	$4.75	$5.96	$184.04	$195.96	3.20%
$182.50	Jul 17	$4.93	$1.69	$6.62	$175.88	$189.12	3.55%
$192.50	Jul 17	$1.38	$6.68	$8.06	$184.44	$200.56	4.32%
$195.00	Jul 17	$0.37	$8.88	$9.25	$185.75	$204.25	4.96%
$185.00	Jul 24	$6.43	$4.33	$10.76	$174.24	$195.76	5.77%
$190.00	Jul 24	$4.45	$6.95	$11.40	$178.60	$201.40	6.12%
$175.00	Jul 17	$11.53	$0.11	$11.64	$163.36	$186.64	6.25%
$182.50	Jul 24	$7.93	$4.30	$12.23	$170.27	$194.73	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.77% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$180.00	Jul 17	$0.37	$1.06	$1.43	$178.57	$196.43
$195.00	$172.50	Jul 17	$0.37	$1.08	$1.45	$171.05	$196.45
$195.00	$177.50	Jul 17	$0.37	$1.13	$1.50	$176.00	$196.50
$197.50	$180.00	Jul 17	$0.50	$1.06	$1.56	$178.44	$199.06
$197.50	$172.50	Jul 17	$0.50	$1.08	$1.58	$170.92	$199.08
$197.50	$177.50	Jul 17	$0.50	$1.13	$1.63	$175.87	$199.13
$195.00	$185.00	Jul 17	$0.37	$1.69	$2.06	$182.94	$197.06
$195.00	$182.50	Jul 17	$0.37	$1.69	$2.06	$180.44	$197.06
$197.50	$185.00	Jul 17	$0.50	$1.69	$2.19	$182.81	$199.69
$197.50	$182.50	Jul 17	$0.50	$1.69	$2.19	$180.31	$199.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 16.86, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
188/190	192/195	Jul 17	$2.36	$0.14	16.86	$187.64	$194.86
185/188	208/210	Jul 24	$2.36	$0.14	16.86	$185.14	$209.86
170/175	190/195	Aug 21	$4.62	$0.38	12.16	$170.38	$194.62
192/195	198/200	Jul 24	$2.30	$0.20	11.50	$192.70	$199.80
180/182	185/188	Jul 17	$2.29	$0.21	10.90	$180.21	$187.29
180/182	192/195	Jul 24	$2.28	$0.22	10.36	$180.22	$194.78
192/195	208/210	Jul 24	$2.26	$0.24	9.42	$192.74	$209.76
195/200	208/210	Jul 24	$4.46	$0.54	8.26	$195.54	$211.96
170/172	182/185	Jul 17	$2.22	$0.28	7.93	$170.28	$184.72
190/192	198/200	Jul 17	$2.22	$0.28	7.93	$190.28	$199.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 24	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Jul 31	$0.15	$4.85	32.33
$200.00	$210.00	$220.00	Aug 21	$0.39	$9.61	24.64
$165.00	$167.50	$170.00	Jul 17	$0.17	$2.33	13.71
$195.00	$200.00	$205.00	Aug 7	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 31	$0.14	$4.86	34.71
$165.00	$170.00	$175.00	Aug 21	$0.20	$4.80	24.00
$180.00	$185.00	$190.00	Aug 21	$0.26	$4.74	18.23
$190.00	$195.00	$200.00	Jul 31	$0.37	$4.63	12.51
$160.00	$165.00	$170.00	Aug 21	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.71, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Jul 31	-$0.30	$19.70
$210.00	$220.00	1:2	Jul 24	-$0.88	$9.12
$175.00	$190.00	1:2	Aug 21	-$5.92	$9.08
$150.00	$165.00	1:2	Jul 17	-$6.16	$8.84
$205.00	$215.00	1:2	Aug 7	-$1.17	$8.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$195.00	1:2	Aug 21	-$1.71	$23.29
$160.00	$150.00	1:2	Jul 17	-$0.01	$9.99
$170.00	$160.00	1:2	Aug 14	-$1.06	$8.94
$180.00	$170.00	1:2	Aug 14	-$2.23	$7.77
$187.50	$180.00	1:2	Jul 31	-$0.38	$7.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.36%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$11.85	0.50	1.9%	6.36%	8.31%	15	269
$190.00	Aug 14	$10.55	0.49	1.9%	5.66%	7.61%	10	14
$195.00	Aug 21	$9.35	0.44	4.6%	5.02%	9.65%	26	188
$195.00	Aug 14	$8.70	0.44	4.6%	4.67%	9.30%	1	5
$195.00	Aug 7	$8.35	0.42	4.6%	4.48%	9.12%	7	--
$200.00	Aug 21	$7.90	0.39	7.3%	4.24%	11.56%	26	519
$200.00	Aug 7	$6.75	0.37	7.3%	3.62%	10.94%	1	--
$200.00	Aug 14	$6.75	0.38	7.3%	3.62%	10.94%	2	5
$187.50	Jul 31	$6.45	0.50	0.6%	3.46%	4.07%	1	--
$210.00	Aug 21	$5.95	0.30	12.7%	3.19%	15.88%	7	736

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,551

Total Puts 4,539

Put/Call Ratio 0.69

Net Difference 2,012

Prior's Put/Call Breakdown

Total Calls 1,460

Total Puts 1,643

Put/Call Ratio 1.13

Net Difference -183

Prior 7-Day Put/Call Summary

Total Calls 30,910

Total Puts 19,187

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card