DASH - Options Database

DASH

DOORDASH INC A

$184.14 -1.19%

$183.21 (-0.51%)🌙

as of 07/17 07:38 PM

(7/16 18:22) ◀

Friday, July 17, 2026 (7:38pm)

▶

◀ 7/17 19:38

Option Volume

Detail

ℹ

Current (07/17) 5,779

Calls: 2,258 (39%)

Puts: 3,521 (61%)

Prior (07/16) 11,090

Calls: 6,551 (59%)

Puts: 4,539 (41%)

Current vs Prior -47.89%

Calls: -65.53% (Calls)

Puts: -22.43% (Puts)

Prior 7-Day Total 45,154

Calls: 28,165 (62%)

Puts: 16,989 (38%)

Prior 7-Day Average 6,450

Calls: 4,023 (62%)

Puts: 2,427 (38%)

Current vs Prior 7-Day Avg -10.41%

Calls: -43.88%

Puts: +45.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.81M

Calls: $1.89M (50%)

Puts: $1.92M (50%)

Prior (07/16) $5.39M

Calls: $2.77M (51%)

Puts: $2.61M (49%)

Current vs Prior -29.27%

Calls: -31.86%

Puts: -26.53%

Prior 7-Day Total $35.81M

Calls: $25.70M (72%)

Puts: $10.11M (28%)

Prior 7-Day Average $5.12M

Calls: $3.67M (72%)

Puts: $1.44M (28%)

Current vs Prior 7-Day Avg -25.51%

Calls: -48.54%

Puts: +32.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.56

Prior (07/16) 0.69

Current vs Prior +125.06%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +103.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 64,264

Calls: 43,426 (68%)

Puts: 20,838 (32%)

Prior (07/16) 56,086

Calls: 41,829 (75%)

Puts: 14,257 (25%)

Current vs Prior +14.58%

Prior 7-Day Total 423,630

Calls: 286,972 (68%)

Puts: 136,658 (32%)

Prior 7-Day Average 60,518

Calls: 40,996 (68%)

Puts: 19,522 (32%)

Current vs Prior 7-Day Avg +6.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.75% | 6.88%1.75% | 16.69%

Prior 3.84% | 6.66%3.84% | 16.65%

Current vs Prior +78.95% | +40.92%-54.48% | +0.23%

Prior 7-Day Avg 4.75% | 7.39%5.60% | 17.14%

Current vs 7-Day Avg +44.64% | +27.01%-68.78% | -2.65%

Prior 7-Day Eod 3.84% | 6.66%3.84% | 16.65%

Current vs 7-Day Eod +78.95% | +40.92%-54.48% | +0.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (43,426 calls vs 20,838 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	35.70	38.70	$37.20	8.1%	14	0.86	--
$150.00	Jul 17	32.40	35.80	$34.10	10.0%	1	1.00	130

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	16.65	17.70	$17.17	6.1%	3	0.53	460
$185.00	Aug 21	13.80	14.85	$14.33	7.3%	185	0.47	228
$175.00	Aug 21	9.15	10.00	$9.57	8.9%	5	0.36	236
$200.00	Aug 21	22.00	24.30	$23.15	9.9%	7	0.63	333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	32.40	35.80	$34.10	10.0%	1	1.00	130
$165.00	Jul 17	17.40	20.45	$18.92	16.1%	2	1.00	--
$175.00	Jul 17	8.25	10.15	$9.20	20.7%	49	0.97	425
$167.50	Jul 17	14.90	18.30	$16.60	20.5%	7	0.97	39
$160.00	Jul 24	22.80	26.15	$24.48	13.7%	10	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	10.25	12.70	$11.48	21.3%	1	1.00	274
$192.50	Jul 17	7.75	9.95	$8.85	24.9%	3	0.96	24
$197.50	Jul 17	11.70	15.10	$13.40	25.4%	10	0.91	--
$190.00	Jul 17	5.00	7.05	$6.03	34.0%	40	0.90	116
$187.50	Jul 17	2.24	4.60	$3.42	69.0%	10	0.88	64

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.8K, top 682)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	3.45	6.50	$4.97	61.4%	256	0.40	35
$190.00	Jul 24	2.62	3.35	$2.99	24.4%	204	0.34	67
$195.00	Jul 17	0.00	0.01	$0.01	100.0%	197	0.00	646
$185.00	Jul 17	0.28	1.62	$0.95	141.1%	118	0.41	1.0K
$220.00	Aug 21	3.50	4.15	$3.83	17.0%	79	0.21	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	0.91	2.00	$1.46	74.7%	682	0.14	101
$170.00	Jul 24	0.60	1.43	$1.01	82.2%	290	0.14	147
$157.50	Jul 31	0.40	1.73	$1.07	124.3%	284	0.09	--
$155.00	Aug 7	1.63	3.70	$2.67	77.5%	253	0.14	25
$185.00	Aug 21	13.80	14.85	$14.33	7.3%	185	0.47	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 552.1%, max 2137.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 17	Jul 31	1303.9%	58.3%	2137.1%	24	--
$202.50	Jul 17	Jul 31	858.5%	53.9%	1493.3%	3	93
$150.00	Jul 17	Aug 21	918.8%	64.9%	1315.4%	15	130
$210.00	Jul 17	Aug 28	791.7%	60.2%	1214.7%	118	1.1K
$197.50	Jul 17	Jul 31	686.8%	53.9%	1175.2%	3	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 17	Jul 31	686.8%	53.9%	1175.2%	11	--
$177.50	Jul 17	Jul 24	627.0%	52.7%	1089.7%	19	2.3K
$165.00	Jul 17	Aug 21	519.7%	62.8%	727.7%	7	1.0K
$170.00	Jul 17	Jul 31	390.4%	57.8%	575.6%	15	1.1K
$192.50	Jul 17	Jul 31	338.2%	50.6%	567.8%	4	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 21.73, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 31	$0.29	$4.71	$0.29	16.24	$210.29
$205.00	$207.50	Jul 31	$0.15	$2.35	$0.15	15.67	$205.15
$190.00	$192.50	Jul 17	$0.16	$2.34	$0.16	14.62	$190.16
$215.00	$220.00	Jul 31	$0.39	$4.61	$0.39	11.82	$215.39
$202.50	$205.00	Jul 31	$0.20	$2.30	$0.20	11.50	$202.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 24	$0.22	$4.78	$0.22	21.73	$154.78
$157.50	$155.00	Jul 31	$0.23	$2.27	$0.23	9.87	$157.27
$155.00	$150.00	Aug 7	$0.52	$4.48	$0.52	8.62	$154.48
$165.00	$160.00	Aug 14	$0.52	$4.48	$0.52	8.62	$164.48
$167.50	$165.00	Jul 31	$0.39	$2.11	$0.39	5.41	$167.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 14.62, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 17	$2.34	$2.34	$0.16	14.62	$182.34
$165.00	$167.50	Jul 17	$2.32	$2.32	$0.18	12.89	$167.32
$160.00	$165.00	Jul 24	$4.63	$4.63	$0.37	12.51	$164.63
$165.00	$170.00	Jul 24	$4.60	$4.60	$0.40	11.50	$169.60
$150.00	$160.00	Aug 21	$7.80	$7.80	$2.20	3.55	$157.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Jul 31	$9.00	$9.00	$1.00	9.00	$201.00
$200.00	$195.00	Jul 24	$4.30	$4.30	$0.70	6.14	$195.70
$197.50	$195.00	Jul 17	$1.92	$1.92	$0.58	3.31	$195.58
$200.00	$197.50	Jul 31	$1.90	$1.90	$0.60	3.17	$198.10
$197.50	$192.50	Jul 31	$3.75	$3.75	$1.25	3.00	$193.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.20, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 17	Jul 24	$0.49	649.5%	55.7%
$207.50	Jul 17	Jul 31	$0.65	1303.9%	58.3%
$197.50	Jul 17	Jul 24	$0.83	686.8%	53.4%
$200.00	Jul 17	Jul 24	$0.92	546.5%	54.9%
$165.00	Jul 17	Jul 24	$0.93	519.7%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.24	84.0%	64.9%
$160.00	Jul 24	Jul 31	$0.30	75.6%	59.0%
$162.50	Jul 24	Jul 31	$0.33	78.1%	60.1%
$167.50	Jul 24	Jul 31	$0.66	65.0%	54.2%
$165.00	Jul 17	Jul 24	$0.73	519.7%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.97% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$1.53	$0.25	$1.78	$180.72	$184.28	0.97%
$185.00	Jul 17	$0.95	$1.69	$2.64	$182.36	$187.64	1.43%
$187.50	Jul 17	$0.20	$3.42	$3.62	$183.88	$191.12	1.97%
$180.00	Jul 17	$3.87	$0.18	$4.05	$175.95	$184.05	2.20%
$190.00	Jul 17	$0.25	$6.03	$6.28	$183.72	$196.28	3.41%
$192.50	Jul 17	$0.09	$8.85	$8.94	$183.56	$201.44	4.86%
$175.00	Jul 17	$9.20	$0.05	$9.25	$165.75	$184.25	5.02%
$185.00	Jul 24	$5.15	$6.03	$11.18	$173.82	$196.18	6.07%
$187.50	Jul 24	$3.95	$7.33	$11.28	$176.22	$198.78	6.13%
$195.00	Jul 17	$0.01	$11.48	$11.49	$183.51	$206.49	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.21% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$180.00	Jul 17	$0.20	$0.18	$0.38	$179.62	$187.88
$190.00	$180.00	Jul 17	$0.25	$0.18	$0.43	$179.57	$190.43
$187.50	$182.50	Jul 17	$0.20	$0.25	$0.45	$182.05	$187.95
$190.00	$182.50	Jul 17	$0.25	$0.25	$0.50	$182.00	$190.50
$197.50	$180.00	Jul 17	$0.42	$0.18	$0.60	$179.40	$198.10
$197.50	$182.50	Jul 17	$0.42	$0.25	$0.67	$181.83	$198.17
$185.00	$180.00	Jul 17	$0.95	$0.18	$1.13	$178.87	$186.13
$185.00	$182.50	Jul 17	$0.95	$0.25	$1.20	$181.30	$186.20
$187.50	$177.50	Jul 17	$0.20	$1.05	$1.25	$176.25	$188.75
$207.50	$180.00	Jul 17	$1.07	$0.18	$1.25	$178.75	$208.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 32.33, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Jul 24	$4.85	$0.15	32.33	$150.15	$164.85
175/180	185/190	Aug 21	$4.83	$0.17	28.41	$175.17	$189.83
150/155	165/170	Jul 24	$4.82	$0.18	26.78	$150.18	$169.82
178/180	185/188	Jul 24	$2.39	$0.11	21.73	$177.61	$187.39
172/175	188/190	Jul 31	$2.30	$0.20	11.50	$172.70	$189.80
195/198	202/205	Jul 17	$2.28	$0.22	10.36	$195.22	$204.78
180/182	185/188	Jul 24	$2.28	$0.22	10.36	$180.22	$187.28
175/180	190/195	Aug 21	$4.48	$0.52	8.62	$175.52	$194.48
180/185	190/195	Aug 21	$4.38	$0.62	7.06	$180.62	$194.38
168/170	185/188	Jul 31	$2.17	$0.33	6.58	$167.83	$187.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 24	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 17	$0.08	$2.42	30.25
$200.00	$210.00	$220.00	Aug 21	$0.67	$9.33	13.93
$192.50	$195.00	$197.50	Jul 24	$0.17	$2.33	13.71
$185.00	$190.00	$195.00	Aug 21	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 24	$0.07	$2.43	34.71
$180.00	$185.00	$190.00	Jul 31	$0.16	$4.84	30.25
$155.00	$160.00	$165.00	Aug 7	$0.21	$4.79	22.81
$182.50	$185.00	$187.50	Jul 24	$0.15	$2.35	15.67
$187.50	$190.00	$192.50	Jul 17	$0.21	$2.29	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.90, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Aug 28	-$1.90	$13.10
$150.00	$165.00	1:2	Jul 17	-$3.74	$11.26
$210.00	$220.00	1:2	Aug 7	-$1.17	$8.83
$200.00	$210.00	1:2	Aug 7	-$1.82	$8.18
$210.00	$220.00	1:2	Aug 21	-$1.93	$8.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 21	-$0.72	$9.28
$175.00	$165.00	1:2	Aug 21	-$2.49	$7.51
$195.00	$187.50	1:2	Jul 24	-$2.11	$5.39
$170.00	$165.00	1:2	Jul 17	-$0.01	$4.99
$155.00	$150.00	1:2	Jul 24	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.06%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$13.00	0.53	0.5%	7.06%	7.53%	13	118
$185.00	Aug 14	$12.70	0.53	0.5%	6.90%	7.36%	1	--
$185.00	Aug 7	$11.55	0.53	0.5%	6.27%	6.74%	22	83
$190.00	Aug 21	$10.95	0.47	3.2%	5.95%	9.13%	27	274
$190.00	Aug 7	$9.50	0.47	3.2%	5.16%	8.34%	4	9
$195.00	Aug 28	$9.20	0.43	5.9%	5.00%	10.89%	4	--
$195.00	Aug 21	$8.55	0.42	5.9%	4.64%	10.54%	52	198
$200.00	Aug 21	$7.75	0.37	8.6%	4.21%	12.82%	9	531
$195.00	Aug 7	$7.55	0.41	5.9%	4.10%	10.00%	3	11
$185.00	Jul 31	$6.65	0.51	0.5%	3.61%	4.08%	2	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,258

Total Puts 3,521

Put/Call Ratio 1.56

Net Difference -1,263

Prior's Put/Call Breakdown

Total Calls 6,551

Total Puts 4,539

Put/Call Ratio 0.69

Net Difference 2,012

Prior 7-Day Put/Call Summary

Total Calls 28,165

Total Puts 16,989

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card