Tour v290
DAVE
DAVE INC A
$387.36 +1.10%
$385.00 (-0.61%)🌙
as of 07/02 06:21 PM
(5/5 14:06) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 746
Calls: 333 (45%)
Puts: 413 (55%)
Prior (07/01) 1,299
Calls: 936 (72%)
Puts: 363 (28%)
Current vs Prior -42.57%
Calls: -64.42% (Calls)
Puts: +13.77% (Puts)
Prior 7-Day Total 6,759
Calls: 4,358 (64%)
Puts: 2,401 (36%)
Prior 7-Day Average 965
Calls: 622 (64%)
Puts: 343 (36%)
Current vs Prior 7-Day Avg -22.74%
Calls: -46.51%
Puts: +20.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.14M
Calls: $1.82M (58%)
Puts: $1.32M (42%)
Prior (07/01) $3.74M
Calls: $3.00M (80%)
Puts: $735.7K (20%)
Current vs Prior -16.11%
Calls: -39.42%
Puts: +79.08%
Prior 7-Day Total $24.77M
Calls: $18.52M (75%)
Puts: $6.25M (25%)
Prior 7-Day Average $3.54M
Calls: $2.65M (75%)
Puts: $893.4K (25%)
Current vs Prior 7-Day Avg -11.35%
Calls: -31.20%
Puts: +47.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.24
Prior (07/01) 0.39
Current vs Prior +219.80%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +112.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,624
Calls: 1,365 (84%)
Puts: 259 (16%)
Prior (07/01) 4,606
Calls: 2,676 (58%)
Puts: 1,930 (42%)
Current vs Prior -64.74%
Prior 7-Day Total 22,502
Calls: 17,925 (83%)
Puts: 3,643 (17%)
Prior 7-Day Average 3,214
Calls: 2,560 (83%)
Puts: 520 (17%)
Current vs Prior 7-Day Avg -49.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.98% | 7.91%11.54% | 25.05%
Prior 3.60% | 9.37%-- | --
Current vs Prior +119.68% | +23.15%-- | --
Prior 7-Day Avg 5.97% | 10.28%-- | --
Current vs 7-Day Avg +32.47% | +12.23%-- | --
Prior 7-Day Eod 3.60% | 9.37%-- | --
Current vs 7-Day Eod +119.68% | +23.15%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Prior 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.10% | 35.11%
Calls: 48.64% | 35.35%
Puts: 43.91% | 36.19%
Current vs 7-Day Avg -15.72% | -11.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 220% - increased hedging/bearish positioning. Call-heavy open interest (1,365 calls vs 259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2480.0085.50$82.756.6%10.90--
$310.00Jul 1075.0081.80$78.408.7%30.923
$310.00Jul 274.4081.40$77.909.0%30.925
$310.00Jul 1776.7084.10$80.409.2%20.91404
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 234.4040.90$37.6517.3%10.93--
$310.00Jul 1075.0081.80$78.408.7%30.923
$310.00Jul 274.4081.40$77.909.0%30.925
$320.00Jul 264.1070.90$67.5010.1%20.92--
$310.00Jul 1776.7084.10$80.409.2%20.91404
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1738.0044.70$41.3516.2%920.6966
$412.50Jul 1732.8039.40$36.1018.3%10.66--
$390.00Jul 20.056.40$3.23196.6%40.651
$397.50Jul 1017.3024.20$20.7533.3%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 417, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 170.456.50$3.48173.9%410.14134
$390.00Jul 1717.0022.90$19.9529.6%110.51--
$420.00Jul 176.0013.60$9.8077.6%90.3176
$380.00Jul 2428.8033.00$30.9013.6%90.587
$402.50Jul 1711.7018.90$15.3047.1%80.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1713.7021.00$17.3542.1%920.4193
$420.00Jul 1738.0044.70$41.3516.2%920.6966
$380.00Jul 20.003.60$1.80200.0%240.28--
$320.00Jul 100.004.50$2.25200.0%100.08--
$330.00Jul 100.055.50$2.78196.0%100.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 792.3%, max 2755.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 2Jul 242170.0%76.0%2755.3%45
$320.00Jul 2Jul 171925.0%81.0%2276.5%7117
$410.00Jul 2Jul 10858.0%64.0%1240.6%412
$360.00Jul 2Aug 7950.0%83.0%1044.6%2--
$400.00Jul 2Aug 7468.0%83.0%463.9%920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 2Jul 17356.0%66.0%439.4%141
$380.00Jul 2Jul 24348.0%69.0%404.3%27--
$330.00Jul 10Jul 2491.0%72.0%26.4%11--
$360.00Jul 10Jul 1779.0%72.0%9.7%2--
$370.00Jul 10Jul 1774.0%72.0%2.8%34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 32.33, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 2$0.15$4.85$0.1532.33$395.15
$420.00$450.00Jul 17$6.32$23.68$6.323.75$426.32
$390.00$395.00Jul 2$1.15$3.85$1.153.35$391.15
$397.50$400.00Jul 10$0.60$1.90$0.603.17$398.10
$385.00$390.00Jul 10$1.50$3.50$1.502.33$386.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Jul 10$0.70$19.30$0.7027.57$349.30
$330.00$320.00Jul 10$0.53$9.47$0.5317.87$329.47
$375.00$370.00Jul 10$0.45$4.55$0.4510.11$374.55
$360.00$355.00Jul 17$0.65$4.35$0.656.69$359.35
$390.00$380.00Jul 2$1.43$8.57$1.435.99$388.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 199.00, avg 6.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Jul 2$29.85$29.85$0.15199.00$349.85
$350.00$360.00Jul 2$9.75$9.75$0.2539.00$359.75
$310.00$320.00Jul 17$9.00$9.00$1.009.00$319.00
$375.00$380.00Jul 17$4.20$4.20$0.805.25$379.20
$310.00$385.00Jul 10$62.30$62.30$12.704.91$372.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$412.50Jul 17$5.25$5.25$2.252.33$414.75
$412.50$390.00Jul 17$14.80$14.80$7.701.92$397.70
$382.50$380.00Jul 17$1.60$1.60$0.901.78$380.90
$397.50$387.50Jul 10$6.20$6.20$3.801.63$391.30
$335.00$330.00Jul 24$2.00$2.00$3.000.67$333.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.75, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 10$0.502170.0%113.0%
$320.00Jul 2Jul 17$3.901925.0%81.0%
$410.00Jul 2Jul 10$4.15858.0%64.0%
$400.00Jul 2Jul 10$8.60468.0%65.0%
$390.00Jul 2Jul 10$12.20356.0%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 10Jul 24$3.4791.0%72.0%
$360.00Jul 10Jul 17$3.6579.0%72.0%
$355.00Jul 10Jul 17$4.7576.0%76.0%
$370.00Jul 10Jul 17$5.0074.0%72.0%
$387.50Jul 10Jul 17$6.2064.0%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.45% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 2$2.40$3.23$5.63$384.37$395.631.45%
$380.00Jul 2$7.65$1.80$9.45$370.55$389.452.44%
$397.50Jul 10$10.30$20.75$31.05$366.45$428.558.02%
$390.00Jul 17$19.95$21.30$41.25$348.75$431.2510.65%
$380.00Jul 17$25.35$17.35$42.70$337.30$422.7011.02%
$387.50Jul 17$21.95$20.75$42.70$344.80$430.2011.02%
$420.00Jul 17$9.80$41.35$51.15$368.85$471.1513.20%
$380.00Jul 24$30.90$22.15$53.05$326.95$433.0513.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.75% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$380.00Jul 2$1.10$1.80$2.90$377.10$402.90
$395.00$380.00Jul 2$1.25$1.80$3.05$376.95$398.05
$400.00$332.50Jul 2$1.10$2.40$3.50$329.00$403.50
$395.00$332.50Jul 2$1.25$2.40$3.65$328.85$398.65
$390.00$380.00Jul 2$2.40$1.80$4.20$375.80$394.20
$410.00$380.00Jul 2$2.40$1.80$4.20$375.80$414.20
$390.00$332.50Jul 2$2.40$2.40$4.80$327.70$394.80
$410.00$332.50Jul 2$2.40$2.40$4.80$327.70$414.80
$410.00$355.00Jul 10$6.55$5.20$11.75$343.25$421.75
$405.00$355.00Jul 10$8.10$5.20$13.30$341.70$418.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 32.33, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/360375/380Jul 17$4.85$0.1532.33$355.15$379.85
355/360390/398Jul 10$6.05$1.454.17$353.95$396.05
350/355390/398Jul 10$6.02$1.484.07$348.98$396.02
388/398400/405Jul 10$7.80$2.203.55$389.70$407.80
360/370375/380Jul 17$7.80$2.203.55$362.20$382.80
388/398405/410Jul 10$7.75$2.253.44$389.75$412.75
375/388390/398Jul 10$9.20$3.302.79$378.30$399.20
360/370390/400Jul 17$7.20$2.802.57$362.80$397.20
382/388402/408Jul 17$3.55$1.452.45$383.95$406.05
390/412420/450Jul 17$21.12$8.882.38$391.38$441.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 10$0.05$4.9599.00
$390.00$395.00$400.00Jul 2$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.00, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$400.001:2Aug 7-$14.45$25.55
$320.00$350.001:2Jul 2-$7.80$22.20
$407.50$420.001:2Jul 17-$6.05$6.45
$450.00$460.001:2Jul 17-$3.58$6.42
$400.00$410.001:2Jul 2-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$332.501:2Jul 2-$3.00$44.50
$350.00$330.001:2Jul 10-$2.08$17.92
$412.50$390.001:2Jul 17-$6.50$16.00
$390.00$380.001:2Jul 2-$0.37$9.63
$330.00$320.001:2Jul 10-$1.72$8.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.00%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 7$31.000.513.3%8.00%11.27%7--
$387.50Jul 17$18.000.530.0%4.65%4.68%3--
$390.00Jul 17$17.000.510.7%4.39%5.07%11--
$400.00Jul 17$12.700.443.3%3.28%6.54%786
$390.00Jul 10$12.300.500.7%3.18%3.86%1--
$402.50Jul 17$11.700.423.9%3.02%6.93%8--
$430.00Jul 31$11.000.3311.0%2.84%13.85%1--
$407.50Jul 17$10.000.395.2%2.58%7.78%3--
$397.50Jul 10$7.400.412.6%1.91%4.53%1--
$400.00Jul 10$6.400.393.3%1.65%4.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333
Total Puts 413
Put/Call Ratio 1.24
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 936
Total Puts 363
Put/Call Ratio 0.39
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 4,358
Total Puts 2,401
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All