Tour v293
DAVE
DAVE INC A
$396.00 +2.23%
$395.32 (-0.17%)🌙
as of 07/06 06:21 PM
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:21pm)
January 2026
|
▶ (7/7 18:22)
◀ 7/6 18:21 ▶

Option Volume

Detail
ℹ
Current (07/06) 469
Calls: 364 (78%)
Puts: 105 (22%)
Prior (07/02) 746
Calls: 333 (45%)
Puts: 413 (55%)
Current vs Prior -37.13%
Calls: +9.31% (Calls)
Puts: -74.58% (Puts)
Prior 7-Day Total 4,827
Calls: 3,320 (69%)
Puts: 1,507 (31%)
Prior 7-Day Average 804
Calls: 474 (69%)
Puts: 215 (31%)
Current vs Prior 7-Day Avg -41.70%
Calls: -23.25%
Puts: -51.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.73M
Calls: $1.57M (91%)
Puts: $162.7K (9%)
Prior (07/02) $3.14M
Calls: $1.82M (58%)
Puts: $1.32M (42%)
Current vs Prior -44.87%
Calls: -13.90%
Puts: -87.65%
Prior 7-Day Total $17.67M
Calls: $14.35M (81%)
Puts: $3.33M (19%)
Prior 7-Day Average $2.95M
Calls: $2.05M (81%)
Puts: $475.6K (19%)
Current vs Prior 7-Day Avg -41.28%
Calls: -23.53%
Puts: -65.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.29
Prior (07/02) 1.24
Current vs Prior -76.74%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -46.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 583
Calls: 431 (74%)
Puts: 152 (26%)
Prior (07/02) 1,624
Calls: 1,365 (84%)
Puts: 259 (16%)
Current vs Prior -64.10%
Prior 7-Day Total 17,862
Calls: 15,259 (85%)
Puts: 2,603 (15%)
Prior 7-Day Average 2,977
Calls: 2,543 (85%)
Puts: 433 (15%)
Current vs Prior 7-Day Avg -80.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.34% | 10.85%10.85% | 24.28%
Prior 7.91% | 11.54%-- | --
Current vs Prior -7.29% | -6.01%-- | --
Prior 7-Day Avg 6.18% | 10.59%-- | --
Current vs 7-Day Avg +18.67% | +2.39%-- | --
Prior 7-Day Eod 7.91% | 11.54%-- | --
Current vs 7-Day Eod -7.29% | -6.01%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Prior 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.99% | 35.34%
Calls: 42.65% | 34.49%
Puts: 43.33% | 36.20%
Current vs 7-Day Avg -11.59% | -11.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.57M) vs puts ($162.7K). Extreme bullish P/C ratio of 0.29 - heavy call buying (364 calls vs 105 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (431 calls vs 152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 753.9059.50$56.709.9%10.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 1070.0077.60$73.8010.3%70.91--
$325.00Jul 1067.6075.10$71.3510.5%70.901
$340.00Jul 3162.0069.60$65.8011.6%40.805
$370.00Jul 1026.3034.20$30.2526.1%20.765
$365.00Aug 753.9059.50$56.709.9%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 244, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 177.509.30$8.4021.4%420.28--
$440.00Jul 174.709.70$7.2069.4%340.24--
$450.00Jul 174.206.30$5.2540.0%150.19172
$390.00Jul 1720.4026.90$23.6527.5%110.57122
$445.00Jul 100.105.40$2.75192.7%100.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 104.508.80$6.6564.7%100.28--
$390.00Jul 1713.0020.50$16.7544.8%100.4319
$365.00Jul 100.906.00$3.45147.8%50.17--
$395.00Jul 1011.9014.10$13.0016.9%50.47--
$380.00Jul 2413.5019.90$16.7038.3%40.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.5%, max 76.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 10Jul 1794.9%76.5%24.1%1073
$450.00Jul 10Aug 14104.2%84.7%23.0%11--
$395.00Jul 10Jul 2482.3%70.1%17.4%6--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Jul 31134.4%76.1%76.6%310
$335.00Jul 10Jul 17125.1%86.5%44.7%2--
$380.00Jul 10Jul 2488.6%70.5%25.6%5--
$390.00Jul 10Jul 1782.2%70.9%15.8%1219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 49.00, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Jul 10$0.10$4.90$0.1049.00$450.10
$445.00$450.00Jul 10$0.12$4.88$0.1240.67$445.12
$430.00$440.00Jul 17$1.20$8.80$1.207.33$431.20
$420.00$435.00Jul 10$2.28$12.72$2.285.58$422.28
$435.00$445.00Jul 10$1.72$8.28$1.724.81$436.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$335.00Jul 10$0.20$2.30$0.2011.50$337.30
$360.00$347.50Jul 10$2.50$10.00$2.504.00$357.50
$380.00$335.00Jul 17$9.50$35.50$9.503.74$370.50
$390.00$385.00Jul 10$1.10$3.90$1.103.55$388.90
$390.00$380.00Jul 17$3.55$6.45$3.551.82$386.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 10.54, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$370.00Jul 10$41.10$41.10$3.9010.54$366.10
$395.00$397.50Jul 10$2.25$2.25$0.259.00$397.25
$370.00$395.00Jul 10$16.20$16.20$8.801.84$386.20
$340.00$400.00Jul 31$37.40$37.40$22.601.65$377.40
$400.00$405.00Jul 10$2.85$2.85$2.151.33$402.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$340.00Jul 10$1.58$1.58$0.921.72$340.92
$395.00$390.00Jul 10$2.40$2.40$2.600.92$392.60
$380.00$377.50Jul 10$1.00$1.00$1.500.67$379.00
$375.00$365.00Jul 10$3.70$3.70$6.300.59$371.30
$390.00$380.00Jul 17$3.55$3.55$6.450.55$386.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.80, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 10Jul 17$2.62104.2%79.0%
$420.00Jul 10Jul 17$4.5594.9%76.5%
$395.00Jul 10Jul 24$12.1082.3%70.1%
$400.00Jul 10Jul 31$17.1080.6%74.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 10Jul 17$1.50125.1%86.5%
$330.00Jul 10Jul 31$4.80134.4%76.1%
$380.00Jul 10Jul 17$5.5588.6%74.3%
$390.00Jul 10Jul 17$6.1582.2%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.83% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 10$14.05$13.00$27.05$367.95$422.056.83%
$390.00Jul 17$23.65$16.75$40.40$349.60$430.4010.20%
$380.00Jul 24$34.70$16.70$51.40$328.60$431.4012.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.26% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$335.00Jul 17$5.25$3.70$8.95$326.05$458.95
$440.00$335.00Jul 17$7.20$3.70$10.90$324.10$450.90
$430.00$335.00Jul 17$8.40$3.70$12.10$322.90$442.10
$415.00$382.50Jul 10$6.55$6.95$13.50$369.00$428.50
$420.00$382.50Jul 10$6.75$6.95$13.70$368.80$433.70
$415.00$380.00Jul 10$6.55$7.65$14.20$365.80$429.20
$420.00$380.00Jul 10$6.75$7.65$14.40$365.60$434.40
$420.00$335.00Jul 17$11.30$3.70$15.00$320.00$435.00
$405.00$382.50Jul 10$8.45$6.95$15.40$367.10$420.40
$415.00$385.00Jul 10$6.55$9.50$16.05$368.95$431.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 7.77, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342400/405Jul 10$4.43$0.577.77$338.07$404.43
340/342398/400Jul 10$2.08$0.424.95$340.42$399.58
385/390400/405Jul 10$3.95$1.053.76$386.05$403.95
378/380400/405Jul 10$3.85$1.153.35$376.15$403.85
348/360370/395Jul 10$18.70$6.302.97$341.30$388.70
340/342370/395Jul 10$17.78$7.222.46$324.72$387.78
385/390395/398Jul 10$3.35$1.652.03$386.65$398.35
335/338370/395Jul 10$16.40$8.601.91$321.10$386.40
365/375400/405Jul 10$6.55$3.451.90$368.45$406.55
380/390420/430Jul 17$6.45$3.551.82$383.55$426.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Jul 17$1.70$8.304.88
$395.00$397.50$400.00Jul 10$1.75$0.750.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 10$1.30$3.702.85
$375.00$377.50$380.00Jul 10$1.50$1.000.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$417.501:2Jul 17-$1.15$26.35
$365.00$400.001:2Aug 7-$21.00$14.00
$420.00$435.001:2Jul 10-$2.19$12.81
$435.00$445.001:2Jul 10-$1.03$8.97
$440.00$450.001:2Jul 17-$3.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$330.001:2Jul 10-$2.30$2.70
$365.00$360.001:2Jul 10-$3.95$1.05
$337.50$335.001:2Jul 10-$2.00$0.50
$390.00$380.001:2Jul 17-$9.65$0.35
$380.00$335.001:2Jul 17$5.80$39.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.86%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 7$35.100.541.0%8.86%9.87%19
$400.00Jul 31$25.800.511.0%6.52%7.53%1--
$450.00Aug 14$20.100.3713.6%5.08%18.71%1--
$397.50Jul 10$10.300.490.4%2.60%2.98%21
$417.50Jul 17$9.600.375.4%2.42%7.85%4--
$420.00Jul 17$8.900.356.1%2.25%8.31%970
$400.00Jul 10$8.500.471.0%2.15%3.16%610
$430.00Jul 17$7.500.288.6%1.89%10.48%42--
$405.00Jul 10$6.700.402.3%1.69%3.96%1--
$440.00Jul 17$4.700.2411.1%1.19%12.30%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 105
Put/Call Ratio 0.29
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 413
Put/Call Ratio 1.24
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 3,320
Total Puts 1,507
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All