Tour v297
DAVE
DAVE INC A
$383.96 -3.04%
$387.97 (+1.04%)🌙
as of 07/07 06:22 PM
(7/6 18:21) ◀
|
Tuesday, July 7, 2026 (6:22pm)
January 2026
|
▶ (7/8 18:23)
◀ 7/7 18:22 ▶

Option Volume

Detail
ℹ
Current (07/07) 170
Calls: 90 (53%)
Puts: 80 (47%)
Prior (07/06) 469
Calls: 364 (78%)
Puts: 105 (22%)
Current vs Prior -63.75%
Calls: -75.27% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 5,296
Calls: 3,684 (70%)
Puts: 1,612 (30%)
Prior 7-Day Average 756
Calls: 526 (70%)
Puts: 230 (30%)
Current vs Prior 7-Day Avg -77.53%
Calls: -82.90%
Puts: -65.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $597.7K
Calls: $428.9K (72%)
Puts: $168.8K (28%)
Prior (07/06) $1.73M
Calls: $1.57M (91%)
Puts: $162.7K (9%)
Current vs Prior -65.45%
Calls: -72.63%
Puts: +3.74%
Prior 7-Day Total $19.40M
Calls: $15.91M (82%)
Puts: $3.49M (18%)
Prior 7-Day Average $2.77M
Calls: $2.27M (82%)
Puts: $498.8K (18%)
Current vs Prior 7-Day Avg -78.44%
Calls: -81.13%
Puts: -66.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.89
Prior (07/06) 0.29
Current vs Prior +208.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 629
Calls: 475 (76%)
Puts: 154 (24%)
Prior (07/06) 583
Calls: 431 (74%)
Puts: 152 (26%)
Current vs Prior +7.89%
Prior 7-Day Total 18,445
Calls: 15,690 (85%)
Puts: 2,755 (15%)
Prior 7-Day Average 2,635
Calls: 2,241 (85%)
Puts: 393 (15%)
Current vs Prior 7-Day Avg -76.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.64% | 10.46%10.46% | 24.39%
Prior 7.34% | 10.85%10.85% | 24.28%
Current vs Prior -9.47% | -3.59%-3.59% | +0.45%
Prior 7-Day Avg 6.35% | 10.63%10.85% | 24.28%
Current vs 7-Day Avg +4.65% | -1.62%-3.59% | +0.45%
Prior 7-Day Eod 7.34% | 10.85%-- | --
Current vs 7-Day Eod -9.47% | -3.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Prior 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.28% | 34.75%
Calls: 40.76% | 33.87%
Puts: 43.79% | 35.63%
Current vs 7-Day Avg -10.10% | -10.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($428.9K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.60, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 2434.6041.50$38.0518.1%10.67--
$350.00Aug 2158.3065.80$62.0512.1%10.67--
$370.00Jul 1723.0029.80$26.4025.8%10.6337
$370.00Jul 3131.6039.00$35.3021.0%10.60--
$380.00Jul 3127.1033.90$30.5022.3%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1724.4031.20$27.8024.5%10.6111
$390.00Jul 1013.9017.80$15.8524.6%50.572
$390.00Jul 1720.7024.40$22.5516.4%30.539
$385.00Jul 1011.0016.30$13.6538.8%70.522

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 92, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 100.857.50$4.18159.1%70.233
$400.00Jul 2413.0019.50$16.2540.0%60.4210
$420.00Jul 101.004.60$2.80128.6%50.164
$395.00Jul 2415.2023.10$19.1541.3%50.45--
$430.00Jul 172.508.50$5.50109.1%40.2121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 2418.1026.00$22.0535.8%90.45--
$385.00Jul 1011.0016.30$13.6538.8%70.522
$325.00Jul 100.052.55$1.30192.3%50.072
$370.00Jul 103.909.40$6.6582.7%50.326
$390.00Jul 1013.9017.80$15.8524.6%50.572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.2%, max 47.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 10Aug 21119.0%80.9%47.1%410
$420.00Jul 10Jul 17101.2%74.2%36.5%674
$370.00Jul 17Jul 3179.8%74.0%7.8%237
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 10Aug 7125.4%89.9%39.5%62
$390.00Jul 10Jul 1796.4%73.7%30.9%811
$360.00Jul 10Jul 1798.4%82.4%19.4%463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 17.75, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$450.00Jul 10$1.60$28.40$1.6017.75$421.60
$420.00$430.00Jul 17$1.05$8.95$1.058.52$421.05
$410.00$417.50Jul 10$0.88$6.62$0.887.52$410.88
$430.00$450.00Jul 17$2.70$17.30$2.706.41$432.70
$405.00$410.00Jul 10$0.70$4.30$0.706.14$405.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$325.00Jul 10$1.48$23.52$1.4815.89$348.52
$370.00$360.00Jul 10$1.85$8.15$1.854.41$368.15
$360.00$335.00Jul 17$6.23$18.77$6.233.01$353.77
$340.00$325.00Aug 7$3.95$11.05$3.952.80$336.05
$390.00$360.00Jul 17$12.10$17.90$12.101.48$377.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$400.00Jul 24$1.80$1.80$0.702.57$399.30
$360.00$395.00Jul 24$18.90$18.90$16.101.17$378.90
$370.00$390.00Jul 17$10.65$10.65$9.351.14$380.65
$370.00$380.00Jul 31$4.80$4.80$5.200.92$374.80
$350.00$400.00Aug 21$23.65$23.65$26.350.90$373.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 17$5.25$5.25$4.751.11$394.75
$385.00$370.00Jul 10$7.00$7.00$8.000.88$378.00
$360.00$355.00Jul 10$2.20$2.20$2.800.79$357.80
$390.00$385.00Jul 10$2.20$2.20$2.800.79$387.80
$390.00$360.00Jul 17$12.10$12.10$17.900.68$377.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.17, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 10Jul 17$1.60119.0%78.3%
$420.00Jul 10Jul 17$3.75101.2%74.2%
$400.00Jul 17Jul 24$4.4073.3%71.1%
$370.00Jul 17Jul 31$8.9079.8%74.0%
$430.00Jul 17Aug 21$21.0078.7%81.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 10Jul 17$5.6598.4%82.4%
$390.00Jul 10Jul 17$6.7096.4%73.7%
$325.00Jul 10Aug 7$13.35125.4%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.97% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 17$15.75$22.55$38.30$351.70$428.309.97%
$400.00Jul 17$11.85$27.80$39.65$360.35$439.6510.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.65% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$325.00Jul 10$1.20$1.30$2.50$322.50$452.50
$450.00$355.00Jul 10$1.20$2.60$3.80$351.20$453.80
$450.00$350.00Jul 10$1.20$2.78$3.98$346.02$453.98
$420.00$325.00Jul 10$2.80$1.30$4.10$320.90$424.10
$417.50$325.00Jul 10$3.30$1.30$4.60$320.40$422.10
$420.00$355.00Jul 10$2.80$2.60$5.40$349.60$425.40
$410.00$325.00Jul 10$4.18$1.30$5.48$319.52$415.48
$420.00$350.00Jul 10$2.80$2.78$5.58$344.42$425.58
$417.50$355.00Jul 10$3.30$2.60$5.90$349.10$423.40
$450.00$360.00Jul 10$1.20$4.80$6.00$354.00$456.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.08, avg credit $6.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/360370/390Jul 17$16.88$8.122.08$343.12$386.88
390/400420/430Jul 17$6.30$3.701.70$393.70$426.30
355/360405/410Jul 10$2.90$2.101.38$357.10$407.90
385/390405/410Jul 10$2.90$2.101.38$387.10$407.90
360/390400/420Jul 17$17.40$12.601.38$372.60$417.40
355/360418/420Jul 10$2.70$2.301.17$357.30$420.20
385/390418/420Jul 10$2.70$2.301.17$387.30$420.20
370/385410/418Jul 10$7.88$7.121.11$377.12$417.88
370/385405/410Jul 10$7.70$7.301.05$377.30$412.70
370/385418/420Jul 10$7.50$7.501.00$377.50$425.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.10, cheapest $2.38)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 10$2.38$2.621.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-14.75, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$400.001:2Aug 21-$14.75$35.25
$360.00$395.001:2Jul 24-$0.25$34.75
$430.00$450.001:2Jul 17-$0.10$19.90
$400.00$420.001:2Jul 17-$1.25$18.75
$400.00$430.001:2Aug 21-$14.60$15.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Jul 10-$2.95$7.05
$360.00$355.001:2Jul 10-$0.40$4.60
$340.00$325.001:2Aug 7-$10.70$4.30
$355.00$350.001:2Jul 10-$2.96$2.04
$390.00$360.001:2Jul 17$1.65$28.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.40%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$36.100.504.2%9.40%13.58%2--
$430.00Aug 21$23.200.4012.0%6.04%18.03%1--
$440.00Aug 21$20.900.3714.6%5.44%20.04%1--
$450.00Aug 21$17.500.3317.2%4.56%21.76%2--
$395.00Jul 24$15.200.452.9%3.96%6.83%5--
$397.50Jul 24$14.000.443.5%3.65%7.17%1--
$400.00Jul 24$13.000.424.2%3.39%7.56%610
$390.00Jul 17$12.800.471.6%3.33%4.91%1114
$400.00Jul 17$9.400.394.2%2.45%6.63%1--
$420.00Jul 17$3.900.259.4%1.02%10.40%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 80
Put/Call Ratio 0.89
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 105
Put/Call Ratio 0.29
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 3,684
Total Puts 1,612
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All