Tour v303
DAVE
DAVE INC A
$375.51 -2.20%
(7/7 18:22) ◀
|
Wednesday, July 8, 2026 (6:23pm)
January 2026
|
▶ (7/9 18:21)
◀ 7/8 18:23 ▶

Option Volume

Detail
ℹ
Current (07/08) 540
Calls: 129 (24%)
Puts: 411 (76%)
Prior (07/07) 170
Calls: 90 (53%)
Puts: 80 (47%)
Current vs Prior +217.65%
Calls: +43.33% (Calls)
Puts: +413.75% (Puts)
Prior 7-Day Total 5,041
Calls: 3,523 (70%)
Puts: 1,518 (30%)
Prior 7-Day Average 720
Calls: 503 (70%)
Puts: 216 (30%)
Current vs Prior 7-Day Avg -25.01%
Calls: -74.37%
Puts: +89.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.71M
Calls: $458.2K (27%)
Puts: $1.25M (73%)
Prior (07/07) $597.7K
Calls: $428.9K (72%)
Puts: $168.8K (28%)
Current vs Prior +186.55%
Calls: +6.82%
Puts: +643.23%
Prior 7-Day Total $18.89M
Calls: $15.60M (83%)
Puts: $3.29M (17%)
Prior 7-Day Average $2.70M
Calls: $2.23M (83%)
Puts: $470.0K (17%)
Current vs Prior 7-Day Avg -36.55%
Calls: -79.45%
Puts: +166.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.19
Prior (07/07) 0.89
Current vs Prior +258.43%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +503.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 771
Calls: 512 (66%)
Puts: 259 (34%)
Prior (07/07) 629
Calls: 475 (76%)
Puts: 154 (24%)
Current vs Prior +22.58%
Prior 7-Day Total 16,605
Calls: 13,788 (83%)
Puts: 2,817 (17%)
Prior 7-Day Average 2,372
Calls: 1,969 (83%)
Puts: 402 (17%)
Current vs Prior 7-Day Avg -67.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.41% | 9.83%9.83% | 23.74%
Prior 6.64% | 10.46%10.46% | 24.39%
Current vs Prior -18.60% | -6.03%-6.03% | -2.66%
Prior 7-Day Avg 6.57% | 10.80%10.65% | 24.34%
Current vs 7-Day Avg -17.76% | -9.03%-7.74% | -2.44%
Prior 7-Day Eod 6.64% | 10.46%-- | --
Current vs 7-Day Eod -18.60% | -6.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Prior 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.79% | 32.64%
Calls: 32.09% | 31.56%
Puts: 41.48% | 33.73%
Current vs 7-Day Avg +3.32% | -4.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.25M). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bearish P/C ratio of 3.19 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1754.0061.00$57.5012.2%20.89--
$350.00Jul 1023.9030.70$27.3024.9%20.82--
$360.00Jul 1015.5022.40$18.9536.4%10.73--
$355.00Jul 3135.0042.80$38.9020.1%10.67--
$350.00Aug 2152.3060.00$56.1513.7%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1010.0013.00$11.5026.1%10.57--
$377.50Jul 108.8011.90$10.3530.0%100.5310
$380.00Jul 1718.4022.20$20.3018.7%10.5222

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 186, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 177.2010.50$8.8537.3%210.3287
$380.00Jul 106.008.50$7.2534.5%100.435
$400.00Aug 724.4031.10$27.7524.1%100.4510
$450.00Aug 79.0017.60$13.3064.7%100.27--
$385.00Jul 104.306.50$5.4040.7%60.351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 104.607.10$5.8542.7%270.36--
$360.00Jul 102.006.80$4.40109.1%110.279
$380.00Jul 2421.5029.10$25.3030.0%110.50--
$365.00Jul 102.456.60$4.5391.6%100.315
$377.50Jul 108.8011.90$10.3530.0%100.5310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.6%, max 60.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 10Aug 21127.7%79.6%60.5%411
$350.00Jul 10Aug 21109.9%81.7%34.6%3--
$390.00Jul 10Aug 2187.3%81.2%7.6%33
$400.00Jul 10Aug 791.0%88.3%3.1%1523
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Jul 3184.0%71.5%17.5%32
$370.00Jul 10Jul 1790.3%77.1%17.2%611
$380.00Jul 10Aug 2186.1%82.9%3.8%24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 37.46, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$400.00Jul 10$0.40$7.10$0.4017.75$392.90
$420.00$450.00Jul 17$2.65$27.35$2.6510.32$422.65
$417.50$420.00Jul 10$0.40$2.10$0.405.25$417.90
$400.00$420.00Jul 17$4.70$15.30$4.703.26$404.70
$420.00$430.00Aug 21$2.65$7.35$2.652.77$422.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Jul 10$0.13$4.87$0.1337.46$364.87
$335.00$320.00Jul 17$1.80$13.20$1.807.33$333.20
$340.00$335.00Jul 17$1.02$3.98$1.023.90$338.98
$370.00$350.00Jul 17$6.45$13.55$6.452.10$363.55
$350.00$340.00Jul 17$3.30$6.70$3.302.03$346.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 5.06, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 10$8.35$8.35$1.655.06$358.35
$320.00$365.00Jul 17$33.75$33.75$11.253.00$353.75
$360.00$375.00Jul 10$9.00$9.00$6.001.50$369.00
$390.00$392.50Jul 10$1.37$1.37$1.131.21$391.37
$375.00$380.00Jul 10$2.70$2.70$2.301.17$377.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$367.50Jul 10$1.45$1.45$1.051.38$368.55
$367.50$365.00Jul 10$1.32$1.32$1.181.12$366.18
$380.00$370.00Jul 17$4.85$4.85$5.150.94$375.15
$380.00$377.50Jul 10$1.15$1.15$1.350.85$378.85
$380.00$330.00Aug 21$22.00$22.00$28.000.79$358.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $13.76, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 10Jul 17$2.15127.7%75.0%
$400.00Jul 10Jul 17$6.5791.0%77.5%
$450.00Jul 17Aug 7$11.8078.1%85.6%
$365.00Jul 17Aug 7$19.4582.1%82.7%
$350.00Jul 10Aug 21$28.85109.9%81.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Jul 31$5.7584.0%71.5%
$370.00Jul 10Jul 17$8.1590.3%77.1%
$380.00Jul 10Jul 17$8.8086.1%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.99% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 10$7.25$11.50$18.75$361.25$398.754.99%
$360.00Jul 10$18.95$4.40$23.35$336.65$383.356.22%
$370.00Jul 17$21.10$15.45$36.55$333.45$406.559.73%
$320.00Jul 17$57.50$2.88$60.38$259.62$380.3816.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.17% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$320.00Jul 17$1.50$2.88$4.38$315.62$454.38
$450.00$335.00Jul 17$1.50$4.68$6.18$328.82$456.18
$400.00$360.00Jul 10$2.28$4.40$6.68$353.32$406.68
$400.00$365.00Jul 10$2.28$4.53$6.81$358.19$406.81
$420.00$320.00Jul 17$4.15$2.88$7.03$312.97$427.03
$392.50$360.00Jul 10$2.68$4.40$7.08$352.92$399.58
$392.50$365.00Jul 10$2.68$4.53$7.21$357.79$399.71
$450.00$340.00Jul 17$1.50$5.70$7.20$332.80$457.20
$400.00$367.50Jul 10$2.28$5.85$8.13$359.37$408.13
$390.00$360.00Jul 10$4.05$4.40$8.45$351.55$398.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.88, avg credit $5.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
368/370375/380Jul 10$4.15$0.854.88$365.85$379.15
365/368375/380Jul 10$4.02$0.984.10$363.48$379.02
368/370418/420Jul 10$1.85$0.652.85$368.15$419.35
335/340365/370Jul 17$3.67$1.332.76$336.33$368.67
365/368418/420Jul 10$1.72$0.782.21$365.78$419.22
330/380390/420Aug 21$33.15$16.851.97$346.85$423.15
368/370380/385Jul 10$3.30$1.701.94$366.70$383.30
370/378380/385Jul 10$4.90$2.601.88$372.60$384.90
365/368380/385Jul 10$3.17$1.831.73$364.33$383.17
378/380418/420Jul 10$1.55$0.951.63$378.45$419.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Jul 10$0.50$4.509.00
$375.00$380.00$385.00Jul 10$0.85$4.154.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$365.00$367.50$370.00Jul 10$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-16.65, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$390.001:2Aug 21-$16.65$23.35
$365.00$400.001:2Aug 7-$12.30$22.70
$390.00$420.001:2Aug 21-$14.10$15.90
$360.00$375.001:2Jul 10-$0.95$14.05
$400.00$415.001:2Jul 10-$2.56$12.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Jul 17-$2.55$17.45
$335.00$320.001:2Jul 17-$1.08$13.92
$350.00$340.001:2Jul 17-$2.40$7.60
$377.50$370.001:2Jul 10-$4.25$3.25
$340.00$335.001:2Jul 17-$3.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.92%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$33.500.513.9%8.92%12.78%13
$400.00Aug 7$24.400.456.5%6.50%13.02%1010
$420.00Aug 21$22.000.4011.8%5.86%17.71%111
$430.00Aug 21$19.000.3714.5%5.06%19.57%115
$450.00Aug 7$9.000.2719.8%2.40%22.23%10--
$400.00Jul 17$7.200.326.5%1.92%8.44%2187
$380.00Jul 10$6.000.431.2%1.60%2.79%105
$385.00Jul 10$4.300.352.5%1.15%3.67%61
$390.00Jul 10$2.800.283.9%0.75%4.60%2--
$420.00Jul 17$1.500.1811.8%0.40%12.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 411
Put/Call Ratio 3.19
Net Difference -282

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 80
Put/Call Ratio 0.89
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 3,523
Total Puts 1,518
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All