DAVE - Options Database

DAVE

DAVE INC A

$390.14 +3.90%

$384.86 (-1.35%)🌙

as of 07/09 06:21 PM

(7/8 18:23) ◀

Thursday, July 9, 2026 (6:21pm)

▶ (7/10 18:22)

◀ 7/9 18:21 ▶

Option Volume

Detail

ℹ

Current (07/09) 85

Calls: 38 (45%)

Puts: 47 (55%)

Prior (07/08) 540

Calls: 129 (24%)

Puts: 411 (76%)

Current vs Prior -84.26%

Calls: -70.54% (Calls)

Puts: -88.56% (Puts)

Prior 7-Day Total 4,637

Calls: 2,867 (62%)

Puts: 1,770 (38%)

Prior 7-Day Average 662

Calls: 409 (62%)

Puts: 252 (38%)

Current vs Prior 7-Day Avg -87.17%

Calls: -90.72%

Puts: -81.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $173.3K

Calls: $106.5K (61%)

Puts: $66.8K (39%)

Prior (07/08) $1.71M

Calls: $458.2K (27%)

Puts: $1.25M (73%)

Current vs Prior -89.88%

Calls: -76.76%

Puts: -94.68%

Prior 7-Day Total $18.39M

Calls: $14.05M (76%)

Puts: $4.34M (24%)

Prior 7-Day Average $2.63M

Calls: $2.01M (76%)

Puts: $620.4K (24%)

Current vs Prior 7-Day Avg -93.41%

Calls: -94.69%

Puts: -89.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.24

Prior (07/08) 3.19

Current vs Prior -61.18%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +29.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 497

Calls: 412 (83%)

Puts: 85 (17%)

Prior (07/08) 771

Calls: 512 (66%)

Puts: 259 (34%)

Current vs Prior -35.54%

Prior 7-Day Total 13,992

Calls: 11,014 (79%)

Puts: 2,978 (21%)

Prior 7-Day Average 1,998

Calls: 1,573 (79%)

Puts: 425 (21%)

Current vs Prior 7-Day Avg -75.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.95% | 8.23%8.23% | 23.76%

Prior 5.41% | 9.83%9.83% | 23.74%

Current vs Prior -26.98% | -16.27%-16.27% | +0.08%

Prior 7-Day Avg 6.24% | 10.55%10.38% | 24.14%

Current vs 7-Day Avg -36.72% | -21.98%-20.71% | -1.56%

Prior 7-Day Eod 5.41% | 9.83%-- | --

Current vs 7-Day Eod -26.98% | -16.27%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.01% | 31.16%

Calls: 29.45% | 30.15%

Puts: 46.56% | 32.18%

Prior 38.01% | 31.16%

Calls: 29.45% | 30.15%

Puts: 46.56% | 32.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.01% | 31.16%

Calls: 29.45% | 30.15%

Puts: 46.56% | 32.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($106.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	18.50	24.30	$21.40	27.1%	1	0.79	7
$375.00	Jul 10	15.80	21.00	$18.40	28.3%	2	0.74	--
$365.00	Jul 17	28.50	34.90	$31.70	20.2%	1	0.73	--
$370.00	Jul 17	26.00	31.50	$28.75	19.1%	1	0.71	37
$382.50	Jul 10	7.80	15.20	$11.50	64.3%	1	0.65	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 42, top 5)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	28.00	34.50	$31.25	20.8%	4	0.45	11
$390.00	Aug 21	40.00	46.90	$43.45	15.9%	3	0.55	3
$375.00	Jul 10	15.80	21.00	$18.40	28.3%	2	0.74	--
$397.50	Jul 10	0.20	8.80	$4.50	191.1%	2	0.35	3
$370.00	Jul 10	18.50	24.30	$21.40	27.1%	1	0.79	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 10	0.00	0.25	$0.13	192.3%	5	0.01	7
$385.00	Jul 10	2.05	9.20	$5.63	127.0%	5	0.40	3
$380.00	Jul 24	14.10	19.60	$16.85	32.6%	2	0.40	--
$312.50	Jul 10	0.00	4.80	$2.40	200.0%	1	0.08	1
$350.00	Jul 10	0.00	3.40	$1.70	200.0%	1	0.10	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 109.0%, max 118.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 10	Jul 17	136.3%	68.3%	99.5%	2	44

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 10	Jul 17	173.8%	79.6%	118.4%	2	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 16.24, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 10	$1.00	$9.00	$1.00	9.00	$401.00
$370.00	$450.00	Jul 17	$26.70	$53.30	$26.70	2.00	$396.70
$390.00	$420.00	Aug 21	$12.20	$17.80	$12.20	1.46	$402.20
$397.50	$400.00	Jul 10	$1.10	$1.40	$1.10	1.27	$398.60
$382.50	$385.00	Jul 10	$1.45	$1.05	$1.45	0.72	$383.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$355.00	Jul 10	$0.58	$9.42	$0.58	16.24	$364.42
$350.00	$325.00	Jul 10	$1.57	$23.43	$1.57	14.92	$348.43
$350.00	$320.00	Jul 17	$2.05	$27.95	$2.05	13.63	$347.95
$367.50	$365.00	Jul 10	$0.20	$2.30	$0.20	11.50	$367.30
$355.00	$350.00	Jul 10	$0.70	$4.30	$0.70	6.14	$354.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 11.50, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$382.50	Jul 10	$6.90	$6.90	$0.60	11.50	$381.90
$370.00	$375.00	Jul 10	$3.00	$3.00	$2.00	1.50	$373.00
$385.00	$395.00	Jul 10	$6.00	$6.00	$4.00	1.50	$391.00
$365.00	$370.00	Jul 17	$2.95	$2.95	$2.05	1.44	$367.95
$382.50	$385.00	Jul 10	$1.45	$1.45	$1.05	1.38	$383.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$387.50	$350.00	Jul 17	$10.80	$10.80	$26.70	0.40	$376.70
$380.00	$330.00	Jul 24	$12.20	$12.20	$37.80	0.32	$367.80
$355.00	$350.00	Jul 10	$0.70	$0.70	$4.30	0.16	$354.30
$385.00	$367.50	Jul 10	$2.45	$2.45	$15.05	0.16	$382.55
$367.50	$365.00	Jul 10	$0.20	$0.20	$2.30	0.09	$367.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.92, cheapest $2.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 10	Jul 17	$7.35	136.3%	68.3%
$390.00	Jul 31	Aug 21	$16.50	72.4%	80.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 10	Jul 17	$2.90	173.8%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.02% of stock, avg 4.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 10	$10.05	$5.63	$15.68	$369.32	$400.68	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.05% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$350.00	Jul 10	$2.40	$1.70	$4.10	$345.90	$414.10
$450.00	$320.00	Jul 17	$2.05	$2.55	$4.60	$315.40	$454.60
$410.00	$355.00	Jul 10	$2.40	$2.40	$4.80	$350.20	$414.80
$400.00	$350.00	Jul 10	$3.40	$1.70	$5.10	$344.90	$405.10
$410.00	$365.00	Jul 10	$2.40	$2.98	$5.38	$359.62	$415.38
$410.00	$367.50	Jul 10	$2.40	$3.18	$5.58	$361.92	$415.58
$395.00	$350.00	Jul 10	$4.05	$1.70	$5.75	$344.25	$400.75
$400.00	$355.00	Jul 10	$3.40	$2.40	$5.80	$349.20	$405.80
$397.50	$350.00	Jul 10	$4.50	$1.70	$6.20	$343.80	$403.70
$400.00	$365.00	Jul 10	$3.40	$2.98	$6.38	$358.62	$406.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 17.75, avg credit $4.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/368	375/382	Jul 10	$7.10	$0.40	17.75	$360.40	$382.10
355/365	375/382	Jul 10	$7.48	$2.52	2.97	$357.52	$382.48
350/355	370/375	Jul 10	$3.70	$1.30	2.85	$351.30	$373.70
350/355	385/395	Jul 10	$6.70	$3.30	2.03	$348.30	$391.70
365/368	382/385	Jul 10	$1.65	$0.85	1.94	$365.85	$384.15
355/365	385/395	Jul 10	$6.58	$3.42	1.92	$358.42	$391.58
365/368	370/375	Jul 10	$3.20	$1.80	1.78	$364.30	$373.20
365/368	385/395	Jul 10	$6.20	$3.80	1.63	$361.30	$391.20
365/368	398/400	Jul 10	$1.30	$1.20	1.08	$366.20	$398.80
350/355	382/385	Jul 10	$2.15	$2.85	0.75	$352.85	$384.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.50, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$420.00	1:2	Aug 21	-$19.05	$10.95
$400.00	$410.00	1:2	Jul 10	-$1.40	$8.60
$375.00	$382.50	1:2	Jul 10	-$4.60	$2.90
$397.50	$400.00	1:2	Jul 10	-$2.30	$0.20
$370.00	$450.00	1:2	Jul 17	$24.65	$55.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$320.00	1:2	Jul 17	-$0.50	$29.50
$385.00	$367.50	1:2	Jul 10	-$0.73	$16.77
$365.00	$355.00	1:2	Jul 10	-$1.82	$8.18
$325.00	$312.50	1:2	Jul 10	-$4.67	$7.83
$355.00	$350.00	1:2	Jul 10	-$1.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.18%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 21	$28.00	0.45	7.7%	7.18%	14.83%	4	11
$395.00	Jul 10	$0.80	0.38	1.2%	0.21%	1.45%	1	--
$450.00	Jul 17	$0.50	0.10	15.3%	0.13%	15.47%	1	165
$397.50	Jul 10	$0.20	0.35	1.9%	0.05%	1.94%	2	3
$400.00	Jul 10	$0.20	0.30	2.5%	0.05%	2.58%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38

Total Puts 47

Put/Call Ratio 1.24

Net Difference -9

Prior's Put/Call Breakdown

Total Calls 129

Total Puts 411

Put/Call Ratio 3.19

Net Difference -282

Prior 7-Day Put/Call Summary

Total Calls 2,867

Total Puts 1,770

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card