Tour v309
DAVE
DAVE INC A
$400.75 +2.72%
(7/9 18:21) ◀
|
Friday, July 10, 2026 (6:22pm)
January 2026
|
▶ (7/13 18:22)
◀ 7/10 18:22 ▶

Option Volume

Detail
ℹ
Current (07/10) 527
Calls: 271 (51%)
Puts: 256 (49%)
Prior (07/09) 85
Calls: 38 (45%)
Puts: 47 (55%)
Current vs Prior +520.00%
Calls: +613.16% (Calls)
Puts: +444.68% (Puts)
Prior 7-Day Total 3,572
Calls: 2,098 (59%)
Puts: 1,474 (41%)
Prior 7-Day Average 510
Calls: 299 (59%)
Puts: 210 (41%)
Current vs Prior 7-Day Avg +3.28%
Calls: -9.58%
Puts: +21.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.45M
Calls: $1.29M (89%)
Puts: $160.9K (11%)
Prior (07/09) $173.3K
Calls: $106.5K (61%)
Puts: $66.8K (39%)
Current vs Prior +734.62%
Calls: +1106.88%
Puts: +140.96%
Prior 7-Day Total $12.34M
Calls: $8.51M (69%)
Puts: $3.82M (31%)
Prior 7-Day Average $1.76M
Calls: $1.22M (69%)
Puts: $546.4K (31%)
Current vs Prior 7-Day Avg -17.94%
Calls: +5.69%
Puts: -70.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.94
Prior (07/09) 1.24
Current vs Prior -23.62%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -11.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,527
Calls: 1,011 (66%)
Puts: 516 (34%)
Prior (07/09) 497
Calls: 412 (83%)
Puts: 85 (17%)
Current vs Prior +207.24%
Prior 7-Day Total 11,109
Calls: 8,236 (74%)
Puts: 2,873 (26%)
Prior 7-Day Average 1,587
Calls: 1,176 (74%)
Puts: 410 (26%)
Current vs Prior 7-Day Avg -3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.31% | 8.21%8.21% | 23.27%
Prior 3.95% | 8.23%8.23% | 23.76%
Current vs Prior +107.98% | +42.24%-0.22% | -2.07%
Prior 7-Day Avg 5.78% | 10.05%9.84% | 24.04%
Current vs 7-Day Avg +41.96% | +16.48%-16.56% | -3.22%
Prior 7-Day Eod 3.95% | 8.23%-- | --
Current vs 7-Day Eod +107.98% | +42.24%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Prior 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.01% | 31.16%
Calls: 29.45% | 30.15%
Puts: 46.56% | 32.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.29M) vs puts ($160.9K). Massive premium surge with dollar volume up 735% vs prior. Unusually high activity with volume up 520% vs prior - elevated interest. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1769.2075.90$72.559.2%20.92114
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1057.2064.60$60.9012.2%10.96--
$390.00Jul 107.3014.70$11.0067.3%10.94--
$330.00Jul 1769.2075.90$72.559.2%20.92114
$350.00Jul 1047.3054.60$50.9514.3%10.912
$340.00Jul 1758.8066.30$62.5512.0%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Jul 1717.5022.30$19.9024.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 256, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 170.953.00$1.98103.5%480.12166
$430.00Jul 173.406.50$4.9562.6%200.25--
$460.00Jul 170.055.40$2.73196.0%200.13--
$400.00Jul 1714.7019.00$16.8525.5%160.5667
$440.00Jul 172.605.30$3.9568.4%100.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 717.3024.20$20.7533.3%120.29--
$365.00Aug 716.8025.80$21.3042.3%120.30--
$325.00Jul 100.001.70$0.85200.0%100.0412
$370.00Jul 173.605.80$4.7046.8%80.198
$375.00Jul 174.906.80$5.8532.5%80.233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 611.7%, max 1673.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 10Jul 241340.6%79.6%1584.3%4--
$340.00Jul 10Jul 171431.6%98.8%1348.7%2--
$370.00Jul 10Jul 31986.9%70.9%1291.8%2--
$410.00Jul 10Jul 17509.2%65.4%679.0%29
$390.00Jul 10Jul 24354.3%74.9%373.0%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 10Aug 141612.1%90.9%1673.7%1112
$390.00Jul 10Jul 17354.3%68.0%420.8%4--
$380.00Jul 17Jul 2484.9%79.2%7.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 161.50, avg 11.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$470.00Jul 17$0.63$9.37$0.6314.87$460.63
$400.00$410.00Jul 10$0.73$9.27$0.7312.70$400.73
$430.00$440.00Jul 17$1.00$9.00$1.009.00$431.00
$440.00$450.00Jul 17$1.97$8.03$1.974.08$441.97
$410.00$420.00Jul 10$2.07$7.93$2.073.83$412.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$325.00Jul 10$0.40$64.60$0.40161.50$389.60
$370.00$365.00Jul 17$0.37$4.63$0.3712.51$369.63
$355.00$350.00Jul 17$0.45$4.55$0.4510.11$354.55
$365.00$360.00Aug 7$0.55$4.45$0.558.09$364.45
$397.50$390.00Jul 10$1.15$6.35$1.155.52$396.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 11.96, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$357.50Jul 17$16.15$16.15$1.3511.96$356.15
$355.00$365.00Jul 24$8.45$8.45$1.555.45$363.45
$357.50$380.00Jul 17$18.20$18.20$4.304.23$375.70
$365.00$370.00Jul 24$3.75$3.75$1.253.00$368.75
$397.50$400.00Jul 10$1.80$1.80$0.702.57$399.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Jul 17$3.10$3.10$1.901.63$376.90
$407.50$390.00Jul 17$10.75$10.75$6.751.59$396.75
$380.00$360.00Jul 24$7.00$7.00$13.000.54$373.00
$390.00$382.50Jul 17$2.50$2.50$5.000.50$387.50
$360.00$355.00Jul 17$1.15$1.15$3.850.30$358.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $11.62, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$1.651431.6%98.8%
$470.00Jul 17Jul 24$2.2583.3%72.6%
$355.00Jul 10Jul 24$7.101340.6%79.6%
$420.00Jul 10Jul 17$7.52290.7%63.8%
$410.00Jul 10Jul 17$9.35509.2%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Jul 24$2.9788.3%76.4%
$380.00Jul 17Jul 24$5.4084.9%79.2%
$390.00Jul 10Jul 17$7.90354.3%68.0%
$325.00Jul 10Aug 14$12.351612.1%90.9%
$365.00Jul 17Aug 7$16.9780.8%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.75% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 10$4.63$2.40$7.03$390.47$404.531.75%
$390.00Jul 10$11.00$1.25$12.25$377.75$402.253.06%
$407.50Jul 17$11.45$19.90$31.35$376.15$438.857.82%
$380.00Jul 17$28.20$8.95$37.15$342.85$417.159.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.84% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$390.00Jul 10$2.10$1.25$3.35$386.65$413.35
$400.00$390.00Jul 10$2.83$1.25$4.08$385.92$404.08
$410.00$397.50Jul 10$2.10$2.40$4.50$393.00$414.50
$400.00$397.50Jul 10$2.83$2.40$5.23$392.27$405.23
$440.00$370.00Jul 17$3.95$4.70$8.65$361.35$448.65
$430.00$370.00Jul 17$4.95$4.70$9.65$360.35$439.65
$440.00$375.00Jul 17$3.95$5.85$9.80$365.20$449.80
$440.00$382.50Jul 17$3.95$6.65$10.60$371.90$450.60
$430.00$375.00Jul 17$4.95$5.85$10.80$364.20$440.80
$430.00$382.50Jul 17$4.95$6.65$11.60$370.90$441.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.89, avg credit $6.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/360400/408Jul 17$6.55$0.956.89$353.45$406.55
370/375400/408Jul 17$6.55$0.956.89$368.45$406.55
390/408410/420Jul 17$14.65$2.855.14$392.85$424.65
350/355358/380Jul 17$18.65$3.854.84$336.35$376.15
350/355400/408Jul 17$5.85$1.653.55$349.15$405.85
365/370400/408Jul 17$5.77$1.733.34$364.23$405.77
390/408420/430Jul 17$13.35$4.153.22$394.15$433.35
390/408440/450Jul 17$12.72$4.782.66$394.78$452.72
355/360380/398Jul 17$12.50$5.002.50$347.50$392.50
370/375380/398Jul 17$12.50$5.002.50$362.50$392.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.90, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Jul 17$1.30$8.706.69
$420.00$430.00$440.00Jul 17$1.60$8.405.25
$440.00$450.00$460.00Jul 17$2.72$7.282.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 17$0.42$4.5810.90
$350.00$355.00$360.00Jul 17$0.70$4.306.14
$365.00$370.00$375.00Jul 17$0.78$4.225.41
$370.00$375.00$380.00Jul 17$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$415.001:2Jul 31-$1.45$33.55
$370.00$385.001:2Jul 10-$0.95$14.05
$357.50$380.001:2Jul 17-$10.00$12.50
$380.00$397.501:2Jul 17-$5.50$12.00
$440.00$450.001:2Jul 17-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$325.001:2Jul 10-$0.45$64.55
$380.00$360.001:2Jul 24-$0.35$19.65
$397.50$390.001:2Jul 10-$0.10$7.40
$390.00$382.501:2Jul 17-$4.15$3.35
$360.00$355.001:2Jul 17-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.99%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Aug 21$24.000.3912.3%5.99%18.28%4107
$415.00Jul 31$17.700.453.6%4.42%7.97%4--
$407.50Jul 17$9.300.471.7%2.32%4.00%1--
$410.00Jul 17$9.200.452.3%2.30%4.60%1--
$420.00Jul 17$6.000.344.8%1.50%6.30%970
$430.00Jul 17$3.400.257.3%0.85%8.15%20--
$440.00Jul 17$2.600.209.8%0.65%10.44%10--
$470.00Jul 24$2.100.1617.3%0.52%17.80%2--
$450.00Jul 17$0.950.1212.3%0.24%12.53%48166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 256
Put/Call Ratio 0.94
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 47
Put/Call Ratio 1.24
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,098
Total Puts 1,474
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All