Tour v500
DAVE
DAVE INC Class A
$308.82 -2.87%
$309.85 (+0.33%)🌙
as of 08/10 06:28 PM
(8/7 18:26) ◀
|
Monday, August 10, 2026 (6:28pm)
January 2026
|
▶ (8/11 18:31)
◀ 8/10 18:28 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,401
Calls: 1,339 (39%)
Puts: 2,062 (61%)
Prior (08/07) 2,769
Calls: 1,642 (59%)
Puts: 1,127 (41%)
Current vs Prior +22.82%
Calls: -18.45% (Calls)
Puts: +82.96% (Puts)
Prior 7-Day Total 16,123
Calls: 4,306 (27%)
Puts: 11,817 (73%)
Prior 7-Day Average 2,303
Calls: 615 (27%)
Puts: 1,688 (73%)
Current vs Prior 7-Day Avg +47.66%
Calls: +117.67%
Puts: +22.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $10.79M
Calls: $1.67M (16%)
Puts: $9.11M (84%)
Prior (08/07) $6.69M
Calls: $2.47M (37%)
Puts: $4.21M (63%)
Current vs Prior +61.31%
Calls: -32.29%
Puts: +116.25%
Prior 7-Day Total $37.89M
Calls: $9.41M (25%)
Puts: $28.48M (75%)
Prior 7-Day Average $5.41M
Calls: $1.34M (25%)
Puts: $4.07M (75%)
Current vs Prior 7-Day Avg +99.34%
Calls: +24.61%
Puts: +124.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.54
Prior (08/07) 0.69
Current vs Prior +124.37%
Prior 7-Day Average 3.12
Current vs Prior 7-Day Avg -50.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 7,378
Calls: 2,270 (31%)
Puts: 5,108 (69%)
Prior (08/07) 7,745
Calls: 2,855 (37%)
Puts: 4,890 (63%)
Current vs Prior -4.74%
Prior 7-Day Total 69,973
Calls: 32,959 (47%)
Puts: 37,014 (53%)
Prior 7-Day Average 9,996
Calls: 4,708 (47%)
Puts: 5,287 (53%)
Current vs Prior 7-Day Avg -26.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.95% | 9.78%9.78% | 18.33%
Prior 8.41% | 12.03%12.03% | 19.33%
Current vs Prior -17.45% | -18.72%-18.72% | -5.18%
Prior 7-Day Avg 11.36% | 15.30%16.98% | 23.77%
Current vs 7-Day Avg -38.84% | -36.08%-42.40% | -22.90%
Prior 7-Day Eod 8.41% | 12.03%12.03% | 19.33%
Current vs 7-Day Eod -17.45% | -18.72%-18.72% | -5.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.40% | 23.53%
Calls: 23.52% | 23.93%
Puts: 31.27% | 23.13%
Current vs 7-Day Avg -25.00% | -24.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($9.11M) vs calls ($1.67M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2160.2066.00$63.109.2%20.906
$370.00Aug 2861.7067.80$64.759.4%30.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1414.6020.20$17.4032.2%10.73--
$300.00Aug 1412.2016.20$14.2028.2%100.652
$300.00Aug 2115.4022.40$18.9037.0%10.6229
$300.00Sep 1125.0032.00$28.5024.6%30.60--
$300.00Sep 1827.0032.80$29.9019.4%90.5917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2160.2066.00$63.109.2%20.906
$350.00Aug 1439.7045.50$42.6013.6%30.893
$360.00Aug 1447.0055.00$51.0015.7%10.8726
$357.50Aug 2148.6054.60$51.6011.6%10.85--
$360.00Aug 2150.6057.00$53.8011.9%1090.8514

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.7K, top 846)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 218.0011.30$9.6534.2%8460.40528
$315.00Aug 143.409.00$6.2090.3%1030.39--
$335.00Aug 140.055.50$2.78196.0%710.185
$310.00Aug 2110.8016.20$13.5040.0%200.50--
$310.00Aug 145.509.80$7.6556.2%130.465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.2012.60$9.9054.5%1230.38188
$290.00Aug 213.308.90$6.1091.8%1130.27114
$360.00Aug 2150.6057.00$53.8011.9%1090.8514
$250.00Sep 184.309.20$6.7572.6%230.16195
$320.00Aug 1413.2020.20$16.7041.9%160.7113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 17.7%, max 55.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 14Sep 1895.4%66.8%42.8%42
$340.00Aug 14Sep 1888.8%69.4%27.8%49
$345.00Aug 14Aug 2888.1%69.3%27.2%22
$335.00Aug 14Aug 2189.9%73.3%22.6%765
$325.00Aug 14Aug 2179.4%70.1%13.3%83
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Aug 21127.3%81.9%55.5%11040
$270.00Aug 14Sep 1899.9%65.6%52.1%32
$350.00Aug 14Aug 2895.4%72.0%32.4%44
$280.00Aug 14Sep 1884.0%64.7%29.9%3--
$330.00Aug 14Sep 1880.7%66.8%20.8%430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 44.45, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 14$0.11$4.89$0.1144.45$320.11
$325.00$332.50Aug 14$0.57$6.93$0.5712.16$325.57
$340.00$345.00Aug 14$0.58$4.42$0.587.62$340.58
$340.00$345.00Aug 21$0.60$4.40$0.607.33$340.60
$345.00$360.00Aug 28$2.07$12.93$2.076.25$347.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 14$0.37$9.63$0.3726.03$279.63
$270.00$250.00Aug 21$1.33$18.67$1.3314.04$268.67
$290.00$285.00Aug 14$0.35$4.65$0.3513.29$289.65
$290.00$280.00Aug 21$1.45$8.55$1.455.90$288.55
$270.00$250.00Sep 18$3.25$16.75$3.255.15$266.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 21$3.65$3.65$1.352.70$303.65
$300.00$305.00Aug 14$3.45$3.45$1.552.23$303.45
$295.00$300.00Aug 14$3.20$3.20$1.801.78$298.20
$305.00$310.00Aug 14$3.10$3.10$1.901.63$308.10
$315.00$320.00Aug 21$2.45$2.45$2.550.96$317.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$325.00Aug 14$4.70$4.70$0.3015.67$325.30
$370.00$360.00Aug 21$9.30$9.30$0.7013.29$360.70
$350.00$330.00Aug 14$18.15$18.15$1.859.81$331.85
$360.00$357.50Aug 21$2.20$2.20$0.307.33$357.80
$370.00$365.00Aug 28$4.40$4.40$0.607.33$365.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $5.42, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 28Sep 4$1.7771.9%66.9%
$345.00Aug 14Aug 21$3.2388.1%75.9%
$340.00Aug 14Aug 21$3.2588.8%73.7%
$335.00Aug 14Aug 21$3.4789.9%73.3%
$305.00Aug 14Aug 21$4.5065.9%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.9399.9%70.5%
$370.00Aug 21Aug 28$1.6576.7%75.2%
$290.00Aug 14Aug 21$2.5778.7%64.3%
$280.00Aug 14Aug 21$2.7384.0%72.2%
$360.00Aug 14Aug 21$2.80127.3%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.89% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 14$10.75$7.45$18.20$286.80$323.205.89%
$310.00Aug 14$7.65$10.70$18.35$291.65$328.355.94%
$315.00Aug 14$6.20$13.85$20.05$294.95$335.056.49%
$300.00Aug 14$14.20$6.05$20.25$279.75$320.256.56%
$320.00Aug 14$3.83$16.70$20.53$299.47$340.536.65%
$295.00Aug 14$17.40$4.45$21.85$273.15$316.857.08%
$325.00Aug 14$3.72$19.75$23.47$301.53$348.477.60%
$300.00Aug 21$18.90$9.90$28.80$271.20$328.809.33%
$320.00Aug 21$9.65$21.85$31.50$288.50$351.5010.20%
$325.00Aug 21$8.35$25.55$33.90$291.10$358.9010.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 2.05% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$285.00Aug 14$3.15$3.18$6.33$278.67$338.83
$332.50$290.00Aug 14$3.15$3.53$6.68$283.32$339.18
$325.00$285.00Aug 14$3.72$3.18$6.90$278.10$331.90
$320.00$285.00Aug 14$3.83$3.18$7.01$277.99$327.01
$325.00$290.00Aug 14$3.72$3.53$7.25$282.75$332.25
$320.00$290.00Aug 14$3.83$3.53$7.36$282.64$327.36
$332.50$295.00Aug 14$3.15$4.45$7.60$287.40$340.10
$325.00$295.00Aug 14$3.72$4.45$8.17$286.83$333.17
$320.00$295.00Aug 14$3.83$4.45$8.28$286.72$328.28
$335.00$270.00Aug 21$6.25$2.48$8.73$261.27$343.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 16.86, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Aug 21$4.72$0.2816.86$320.28$339.72
280/285300/305Aug 14$4.71$0.2916.24$280.29$304.71
295/300305/310Aug 14$4.70$0.3015.67$295.30$309.70
295/300315/320Aug 21$4.60$0.4011.50$295.40$319.60
300/310320/330Sep 18$9.20$0.8011.50$300.80$329.20
320/325330/335Aug 21$4.50$0.509.00$320.50$334.50
280/285295/300Aug 14$4.46$0.548.26$280.54$299.46
290/300320/330Sep 18$8.75$1.257.00$291.25$328.75
290/295300/305Aug 14$4.37$0.636.94$290.63$304.37
280/285305/310Aug 14$4.36$0.646.81$280.64$309.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 39.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 14$0.22$4.7821.73
$300.00$305.00$310.00Aug 14$0.35$4.6513.29
$305.00$310.00$315.00Aug 21$0.35$4.6513.29
$335.00$340.00$345.00Aug 21$0.42$4.5810.90
$325.00$330.00$335.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.25$9.7539.00
$315.00$320.00$325.00Aug 14$0.20$4.8024.00
$290.00$300.00$310.00Sep 18$0.45$9.5521.22
$290.00$295.00$300.00Aug 21$0.50$4.509.00
$285.00$290.00$295.00Aug 14$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 14-$2.12$17.88
$345.00$360.001:2Aug 28-$2.46$12.54
$325.00$332.501:2Aug 14-$2.58$4.92
$300.00$320.001:2Sep 18-$15.30$4.70
$340.00$345.001:2Aug 14-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Sep 11-$1.11$18.89
$270.00$250.001:2Sep 18-$3.50$16.50
$350.00$330.001:2Aug 14-$6.30$13.70
$305.00$290.001:2Aug 28-$4.35$10.65
$345.00$325.001:2Aug 21-$10.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.83%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$21.100.483.6%6.83%10.45%99
$310.00Sep 11$20.100.530.4%6.51%6.89%1--
$330.00Sep 18$15.100.426.9%4.89%11.75%1--
$340.00Sep 18$14.200.3810.1%4.60%14.69%15
$310.00Aug 21$10.800.500.4%3.50%3.88%20--
$350.00Sep 18$9.400.3213.3%3.04%16.38%1--
$315.00Aug 21$8.800.452.0%2.85%4.85%10--
$320.00Aug 21$8.000.403.6%2.59%6.21%846528
$360.00Sep 18$7.500.2816.6%2.43%19.00%1--
$310.00Aug 14$5.500.460.4%1.78%2.16%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,339
Total Puts 2,062
Put/Call Ratio 1.54
Net Difference -723

Prior's Put/Call Breakdown

Total Calls 1,642
Total Puts 1,127
Put/Call Ratio 0.69
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 4,306
Total Puts 11,817
Average Put/Call Ratio 3.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All