Tour v504
DAVE
DAVE INC Class A
$310.00 +0.38%
$311.70 (+0.55%)🌙
as of 08/11 06:31 PM
(8/10 18:28) ◀
|
Tuesday, August 11, 2026 (6:31pm)
January 2026
|
▶ (8/12 18:27)
◀ 8/11 18:31 ▶

Option Volume

Detail
ℹ
Current (08/11) 764
Calls: 386 (51%)
Puts: 378 (49%)
Prior (08/10) 3,401
Calls: 1,339 (39%)
Puts: 2,062 (61%)
Current vs Prior -77.54%
Calls: -71.17% (Calls)
Puts: -81.67% (Puts)
Prior 7-Day Total 19,086
Calls: 5,507 (29%)
Puts: 13,579 (71%)
Prior 7-Day Average 2,726
Calls: 786 (29%)
Puts: 1,939 (71%)
Current vs Prior 7-Day Avg -71.98%
Calls: -50.94%
Puts: -80.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.54M
Calls: $1.80M (71%)
Puts: $731.3K (29%)
Prior (08/10) $10.79M
Calls: $1.67M (16%)
Puts: $9.11M (84%)
Current vs Prior -76.50%
Calls: +7.72%
Puts: -91.98%
Prior 7-Day Total $47.48M
Calls: $10.55M (22%)
Puts: $36.93M (78%)
Prior 7-Day Average $6.78M
Calls: $1.51M (22%)
Puts: $5.28M (78%)
Current vs Prior 7-Day Avg -62.62%
Calls: +19.67%
Puts: -86.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.98
Prior (08/10) 1.54
Current vs Prior -36.41%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -67.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 4,974
Calls: 812 (16%)
Puts: 4,162 (84%)
Prior (08/10) 7,378
Calls: 2,270 (31%)
Puts: 5,108 (69%)
Current vs Prior -32.58%
Prior 7-Day Total 76,586
Calls: 34,716 (45%)
Puts: 41,870 (55%)
Prior 7-Day Average 10,940
Calls: 4,959 (45%)
Puts: 5,981 (55%)
Current vs Prior 7-Day Avg -54.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.32% | 8.40%8.40% | 16.60%
Prior 6.95% | 9.78%9.78% | 18.33%
Current vs Prior -23.37% | -14.07%-14.07% | -9.44%
Prior 7-Day Avg 11.70% | 14.30%15.60% | 22.67%
Current vs 7-Day Avg -54.49% | -41.24%-46.12% | -26.80%
Prior 7-Day Eod 6.95% | 9.78%9.78% | 18.33%
Current vs 7-Day Eod -23.37% | -14.07%-14.07% | -9.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.91% | 21.61%
Calls: 22.10% | 22.41%
Puts: 27.70% | 20.82%
Current vs 7-Day Avg -17.49% | -17.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.80M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2156.6062.30$59.459.6%10.977
$370.00Sep 1862.6069.00$65.809.7%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 148.7014.20$11.4548.0%70.666
$300.00Sep 424.1029.30$26.7019.5%20.63--
$310.00Aug 146.8012.00$9.4055.3%140.5616
$310.00Sep 418.0025.00$21.5032.6%10.55--
$310.00Aug 2110.9017.00$13.9543.7%210.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1451.0056.60$53.8010.4%41.0063
$370.00Aug 2156.6062.30$59.459.6%10.977
$360.00Aug 1446.1051.60$48.8511.3%50.9126
$355.00Aug 2142.4048.20$45.3012.8%30.91--
$350.00Aug 2137.7044.00$40.8515.4%30.8517

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 287, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 140.056.40$3.23196.6%520.243
$315.00Aug 143.309.30$6.3095.2%290.46102
$310.00Aug 2110.9017.00$13.9543.7%210.54--
$357.50Aug 211.003.30$2.15107.0%160.13--
$355.00Aug 210.203.40$1.80177.8%150.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1418.1024.00$21.0528.0%100.80--
$335.00Aug 1422.5027.90$25.2021.4%100.83--
$275.00Aug 210.055.70$2.88196.2%100.14--
$275.00Aug 280.708.30$4.50168.9%100.18--
$360.00Aug 1446.1051.60$48.8511.3%50.9126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 16.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 14Sep 472.9%62.7%16.3%1516
$315.00Aug 14Sep 468.1%65.4%4.2%30103
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 21Sep 1165.5%62.3%5.1%2115
$300.00Aug 21Sep 1865.0%64.7%0.4%3193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.89, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$365.00Sep 4$12.85$37.15$12.8551%2.89$327.85
$350.00$360.00Sep 18$1.25$8.75$1.2532%7.00$351.25
$320.00$325.00Aug 14$0.55$4.45$0.5536%8.09$320.55
$305.00$310.00Aug 14$2.05$2.95$2.0566%1.44$307.05
$310.00$325.00Aug 28$6.15$8.85$6.1554%1.44$316.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$295.00Aug 14$1.83$8.17$1.8335%4.46$303.17
$275.00$270.00Sep 11$0.45$4.55$0.4522%10.11$274.55
$345.00$300.00Aug 21$28.15$16.85$28.1580%0.60$316.85
$280.00$275.00Aug 28$0.78$4.22$0.7820%5.41$279.22
$295.00$290.00Sep 11$1.70$3.30$1.7035%1.94$293.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$327.50Aug 21$1.90$1.90$0.6063%3.17$326.90
$367.50$370.00Aug 21$0.72$0.72$1.7890%0.40$368.22
$335.00$355.00Aug 21$3.13$3.13$16.8774%0.19$338.13
$325.00$360.00Aug 28$7.95$7.95$27.0560%0.29$332.95
$340.00$350.00Sep 18$3.60$3.60$6.4062%0.56$343.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Sep 18$8.85$8.85$11.1561%0.79$291.15
$290.00$280.00Aug 21$2.88$2.88$7.1276%0.40$287.12
$290.00$275.00Sep 11$4.85$4.85$10.1569%0.48$285.15
$295.00$285.00Aug 14$2.02$2.02$7.9878%0.25$292.98
$295.00$280.00Aug 28$4.37$4.37$10.6368%0.41$290.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.60, cheapest $4.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 14Aug 21$4.5572.9%62.8%
$320.00Aug 14Aug 21$5.0069.5%64.4%
$315.00Aug 14Sep 4$12.9568.1%65.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$11.9065.0%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.28% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 14$11.45$4.93$16.38$288.62$321.385.28%
$330.00Aug 14$3.23$21.05$24.28$305.72$354.287.83%
$335.00Aug 14$2.95$25.20$28.15$306.85$363.159.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.10% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$260.00Aug 21$2.15$1.27$3.42$256.58$360.92
$357.50$280.00Aug 21$2.15$2.05$4.20$275.80$361.70
$332.50$285.00Aug 14$3.13$1.08$4.21$280.79$336.71
$330.00$285.00Aug 14$3.23$1.08$4.31$280.69$334.31
$357.50$275.00Aug 21$2.15$2.88$5.03$269.97$362.53
$332.50$295.00Aug 14$3.13$3.10$6.23$288.77$338.73
$325.00$285.00Aug 14$4.00$1.08$5.08$279.92$330.08
$330.00$295.00Aug 14$3.23$3.10$6.33$288.67$336.33
$320.00$285.00Aug 14$4.55$1.08$5.63$279.37$325.63
$335.00$260.00Aug 21$4.93$1.27$6.20$253.80$341.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.56, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290368/370Aug 21$3.60$6.4067%0.56$286.40$371.10
280/290358/368Aug 21$3.43$6.5764%0.52$286.57$360.93
290/300368/370Aug 21$3.89$6.1156%0.64$296.11$371.39
290/300358/368Aug 21$3.72$6.2853%0.59$296.28$361.22
260/275368/370Aug 21$2.33$12.6776%0.18$272.67$369.83
280/290328/335Aug 21$4.30$5.7043%0.75$285.70$331.80
260/275358/368Aug 21$2.16$12.8473%0.17$272.84$359.66
290/300328/335Aug 21$4.59$5.4133%0.85$295.41$332.09
285/295332/335Aug 14$2.20$7.8055%0.28$292.80$334.70
285/295325/330Aug 14$2.79$7.2148%0.39$292.21$327.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 33.48, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.35$9.6512%27.57
$315.00$320.00$325.00Aug 14$1.20$3.8016%3.17
$310.00$315.00$320.00Aug 14$1.35$3.6520%2.70
$340.00$350.00$360.00Sep 18$2.35$7.6510%3.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Aug 21$0.29$9.7122%33.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.55, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$350.001:2Aug 14-$0.35$14.65
$310.00$325.001:2Aug 28-$5.40$9.60
$367.50$370.001:2Aug 21-$0.16$2.34
$357.50$367.501:2Aug 21-$1.05$8.95
$310.00$320.001:2Aug 21-$5.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$335.001:2Aug 14-$1.55$23.45
$300.00$280.001:2Sep 18-$2.30$17.70
$295.00$280.001:2Aug 28-$0.91$14.09
$305.00$295.001:2Aug 14-$1.27$8.73
$300.00$290.001:2Aug 21-$1.76$8.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.23%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$16.200.446.5%5.23%11.68%4--
$340.00Sep 18$12.300.389.7%3.97%13.65%25
$350.00Sep 18$9.100.3212.9%2.94%15.84%223
$370.00Sep 25$5.800.2619.4%1.87%21.23%1--
$360.00Sep 18$6.600.2816.1%2.13%18.26%223
$315.00Sep 4$15.700.511.6%5.06%6.68%11
$370.00Sep 18$4.400.2319.4%1.42%20.77%2--
$310.00Sep 4$18.000.550.0%5.81%5.81%1--
$365.00Sep 4$4.400.2217.7%1.42%19.16%11
$325.00Aug 28$8.800.414.8%2.84%7.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 378
Put/Call Ratio 0.98
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1,339
Total Puts 2,062
Put/Call Ratio 1.54
Net Difference -723

Prior 7-Day Put/Call Summary

Total Calls 5,507
Total Puts 13,579
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All