Tour v505
DAVE
DAVE INC Class A
$316.19 +2.00%
(8/11 18:31) ◀
|
Wednesday, August 12, 2026 (6:27pm)
January 2026
|
▶ (8/13 18:24)
◀ 8/12 18:27 ▶

Option Volume

Detail
ℹ
Current (08/12) 455
Calls: 213 (47%)
Puts: 242 (53%)
Prior (08/11) 764
Calls: 386 (51%)
Puts: 378 (49%)
Current vs Prior -40.45%
Calls: -44.82% (Calls)
Puts: -35.98% (Puts)
Prior 7-Day Total 18,963
Calls: 5,808 (31%)
Puts: 13,155 (69%)
Prior 7-Day Average 2,709
Calls: 829 (31%)
Puts: 1,879 (69%)
Current vs Prior 7-Day Avg -83.20%
Calls: -74.33%
Puts: -87.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $608.9K
Calls: $286.0K (47%)
Puts: $322.9K (53%)
Prior (08/11) $2.54M
Calls: $1.80M (71%)
Puts: $731.3K (29%)
Current vs Prior -75.98%
Calls: -84.15%
Puts: -55.84%
Prior 7-Day Total $46.63M
Calls: $12.16M (26%)
Puts: $34.47M (74%)
Prior 7-Day Average $6.66M
Calls: $1.74M (26%)
Puts: $4.92M (74%)
Current vs Prior 7-Day Avg -90.86%
Calls: -83.54%
Puts: -93.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.14
Prior (08/11) 0.98
Current vs Prior +16.02%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -53.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 2,727
Calls: 1,772 (65%)
Puts: 955 (35%)
Prior (08/11) 4,974
Calls: 812 (16%)
Puts: 4,162 (84%)
Current vs Prior -45.17%
Prior 7-Day Total 80,255
Calls: 35,291 (44%)
Puts: 44,964 (56%)
Prior 7-Day Average 11,465
Calls: 5,041 (44%)
Puts: 6,423 (56%)
Current vs Prior 7-Day Avg -76.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.74% | 8.08%8.08% | 17.60%
Prior 5.32% | 8.40%8.40% | 16.60%
Current vs Prior -10.87% | -3.84%-3.84% | +6.05%
Prior 7-Day Avg 10.02% | 12.90%14.02% | 21.31%
Current vs 7-Day Avg -52.65% | -37.34%-42.37% | -17.39%
Prior 7-Day Eod 5.32% | 8.40%8.40% | 16.60%
Current vs 7-Day Eod -10.87% | -3.84%-3.84% | +6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.41% | 19.70%
Calls: 20.69% | 20.89%
Puts: 24.13% | 18.52%
Current vs 7-Day Avg -8.31% | -9.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.14. Call-heavy open interest (1,772 calls vs 955 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1410.2015.40$12.8040.6%10.74--
$300.00Aug 2118.8024.70$21.7527.1%10.70--
$300.00Aug 2823.0027.50$25.2517.8%50.68--
$300.00Sep 1830.2036.00$33.1017.5%30.6420
$300.00Sep 2533.7039.90$36.8016.8%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1431.6037.30$34.4516.5%10.92--
$345.00Aug 1427.5032.40$29.9516.4%20.91--
$375.00Aug 2156.4062.60$59.5010.4%120.8812
$342.50Aug 2829.3036.60$32.9522.2%10.72--
$330.00Aug 2821.4026.60$24.0021.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 172, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 216.7012.80$9.7562.6%80.451.3K
$350.00Aug 140.001.55$0.78198.7%50.086
$300.00Aug 2823.0027.50$25.2517.8%50.68--
$320.00Aug 141.057.40$4.23150.1%40.394
$370.00Sep 186.3010.40$8.3549.1%40.243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 184.9010.30$7.6071.1%210.194
$300.00Aug 140.055.20$2.63195.8%130.2220
$285.00Aug 140.001.55$0.78198.7%120.0713
$280.00Aug 210.054.70$2.38195.4%120.1375
$375.00Aug 2156.4062.60$59.5010.4%120.8812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.8%, max 38.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 14Sep 1179.0%61.5%28.3%313
$315.00Aug 14Sep 1171.0%60.9%16.5%3130
$320.00Aug 14Aug 2169.5%62.3%11.5%121.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 14Sep 1889.9%64.8%38.8%1420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.27, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$340.00Sep 18$17.65$22.35$17.6564%1.27$317.65
$300.00$360.00Sep 25$24.75$35.25$24.7563%1.42$324.75
$350.00$370.00Sep 18$3.85$16.15$3.8533%4.19$353.85
$330.00$340.00Aug 14$0.35$9.65$0.3518%27.57$330.35
$310.00$315.00Sep 11$2.10$2.90$2.1057%1.38$312.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Aug 14$0.55$4.45$0.5528%8.09$304.45
$310.00$305.00Aug 21$1.45$3.55$1.4542%2.45$308.55
$295.00$290.00Aug 14$0.47$4.53$0.4716%9.64$294.53
$300.00$295.00Aug 14$0.78$4.22$0.7822%5.41$299.22
$310.00$305.00Aug 14$1.72$3.28$1.7238%1.91$308.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.54, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Aug 21$1.68$1.68$3.3273%0.51$336.68
$320.00$330.00Aug 14$2.73$2.73$7.2761%0.38$322.73
$320.00$325.00Aug 21$2.35$2.35$2.6555%0.89$322.35
$325.00$330.00Aug 21$1.65$1.65$3.3562%0.49$326.65
$345.00$350.00Aug 21$0.57$0.57$4.4382%0.13$345.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$270.00Sep 18$10.50$10.50$19.5064%0.54$289.50
$305.00$280.00Aug 21$5.82$5.82$19.1864%0.30$299.18
$290.00$270.00Sep 4$4.68$4.68$15.3273%0.31$285.32
$270.00$260.00Sep 18$2.05$2.05$7.9581%0.26$267.95
$280.00$260.00Aug 21$1.48$1.48$18.5287%0.08$278.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.80, cheapest $4.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 14Sep 11$15.9579.0%61.5%
$315.00Aug 14Aug 21$5.0071.0%60.2%
$320.00Aug 14Aug 21$5.5269.5%62.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 14Aug 21$4.7579.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.46% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 14$9.20$4.90$14.10$295.90$324.104.46%
$305.00Aug 14$12.80$3.18$15.98$289.02$320.985.05%
$300.00Sep 18$33.10$18.10$51.20$248.80$351.2016.19%
$340.00Sep 18$15.45$38.85$54.30$285.70$394.3017.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.68% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Aug 14$0.78$1.38$2.16$287.84$352.16
$340.00$290.00Aug 14$1.15$1.38$2.53$287.47$342.53
$350.00$295.00Aug 14$0.78$1.85$2.63$292.37$352.63
$330.00$290.00Aug 14$1.50$1.38$2.88$287.12$332.88
$340.00$295.00Aug 14$1.15$1.85$3.00$292.00$343.00
$330.00$295.00Aug 14$1.50$1.85$3.35$291.65$333.35
$350.00$300.00Aug 14$0.78$2.63$3.41$296.59$353.41
$340.00$300.00Aug 14$1.15$2.63$3.78$296.22$343.78
$330.00$300.00Aug 14$1.50$2.63$4.13$295.87$334.13
$340.00$260.00Aug 21$3.20$0.90$4.10$255.90$344.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.11, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290340/350Aug 14$0.97$9.0376%0.11$289.03$340.97
290/295340/350Aug 14$0.84$9.1672%0.09$294.16$340.84
285/290330/340Aug 14$0.95$9.0570%0.10$289.05$330.95
295/300340/350Aug 14$1.15$8.8566%0.13$298.85$341.15
290/295330/340Aug 14$0.82$9.1866%0.09$294.18$330.82
295/300330/340Aug 14$1.13$8.8760%0.13$298.87$331.13
300/305340/350Aug 14$0.92$9.0860%0.10$304.08$340.92
260/280350/358Aug 21$1.93$18.0772%0.11$278.07$351.93
300/305330/340Aug 14$0.90$9.1054%0.10$304.10$330.90
260/280345/350Aug 21$2.05$17.9569%0.11$277.95$347.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.15, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Aug 14$0.33$4.6724%14.15
$305.00$310.00$315.00Aug 14$0.95$4.0522%4.26
$320.00$325.00$330.00Aug 21$0.70$4.3013%6.14
$325.00$330.00$335.00Aug 21$0.78$4.2211%5.41
$320.00$330.00$340.00Aug 14$2.38$7.6227%3.20
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Aug 14$0.31$4.6910%15.13
$280.00$285.00$290.00Aug 14$0.70$4.305%6.14
$300.00$305.00$310.00Aug 14$1.17$3.8316%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 21-$1.35$13.65
$350.00$370.001:2Sep 18-$4.50$15.50
$330.00$340.001:2Aug 14-$0.80$9.20
$340.00$350.001:2Aug 14-$0.41$9.59
$315.00$320.001:2Aug 14-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Aug 14-$0.18$4.82
$310.00$305.001:2Aug 14-$1.46$3.54
$300.00$295.001:2Aug 14-$1.07$3.93
$295.00$290.001:2Aug 14-$0.91$4.09
$285.00$280.001:2Aug 14-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.72%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 25$8.600.3113.9%2.72%16.58%1--
$340.00Sep 18$12.500.397.5%3.95%11.48%1--
$350.00Sep 18$9.300.3310.7%2.94%13.63%1--
$370.00Sep 18$6.300.2417.0%1.99%19.01%43
$355.00Sep 11$5.200.2812.3%1.64%13.92%2--
$370.00Sep 11$3.400.2117.0%1.08%18.09%1--
$360.00Sep 4$2.000.2013.9%0.63%14.49%1--
$320.00Aug 21$6.700.451.2%2.12%3.32%81.3K
$325.00Aug 21$4.400.382.8%1.39%4.18%1--
$335.00Aug 21$2.350.276.0%0.74%6.69%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 242
Put/Call Ratio 1.14
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 378
Put/Call Ratio 0.98
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 5,808
Total Puts 13,155
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All