Tour v509
DAVE
DAVE INC Class A
$333.77 +5.56%
$333.00 (-0.23%)🌙
as of 08/13 06:24 PM
(8/12 18:27) ◀
|
Thursday, August 13, 2026 (6:24pm)
January 2026
|
▶ (8/14 18:23)
◀ 8/13 18:24 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,145
Calls: 1,262 (59%)
Puts: 883 (41%)
Prior (08/12) 455
Calls: 213 (47%)
Puts: 242 (53%)
Current vs Prior +371.43%
Calls: +492.49% (Calls)
Puts: +264.88% (Puts)
Prior 7-Day Total 19,064
Calls: 5,848 (31%)
Puts: 13,216 (69%)
Prior 7-Day Average 2,723
Calls: 835 (31%)
Puts: 1,888 (69%)
Current vs Prior 7-Day Avg -21.24%
Calls: +51.06%
Puts: -53.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.99M
Calls: $2.69M (67%)
Puts: $1.30M (33%)
Prior (08/12) $608.9K
Calls: $286.0K (47%)
Puts: $322.9K (53%)
Current vs Prior +555.16%
Calls: +841.26%
Puts: +301.72%
Prior 7-Day Total $46.52M
Calls: $12.01M (26%)
Puts: $34.52M (74%)
Prior 7-Day Average $6.65M
Calls: $1.72M (26%)
Puts: $4.93M (74%)
Current vs Prior 7-Day Avg -39.97%
Calls: +56.98%
Puts: -73.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.70
Prior (08/12) 1.14
Current vs Prior -38.42%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -71.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 6,878
Calls: 2,389 (35%)
Puts: 4,489 (65%)
Prior (08/12) 2,727
Calls: 1,772 (65%)
Puts: 955 (35%)
Current vs Prior +152.22%
Prior 7-Day Total 81,371
Calls: 36,344 (45%)
Puts: 45,027 (55%)
Prior 7-Day Average 11,624
Calls: 5,192 (45%)
Puts: 6,432 (55%)
Current vs Prior 7-Day Avg -40.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.82% | 7.70%7.70% | 17.14%
Prior 4.74% | 8.08%8.08% | 17.60%
Current vs Prior -19.48% | -4.71%-4.71% | -2.63%
Prior 7-Day Avg 8.44% | 11.50%12.41% | 20.17%
Current vs 7-Day Avg -54.73% | -33.04%-37.94% | -15.03%
Prior 7-Day Eod 4.74% | 8.08%8.08% | 17.60%
Current vs 7-Day Eod -19.48% | -4.71%-4.71% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 17.78%
Calls: 19.28% | 19.37%
Puts: 20.55% | 16.21%
Current vs 7-Day Avg +3.18% | -0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.69M). Massive premium surge with dollar volume up 555% vs prior. Unusually high activity with volume up 371% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1435.4042.30$38.8517.8%10.891
$305.00Aug 1425.6032.40$29.0023.4%110.8811
$285.00Sep 450.3057.00$53.6512.5%10.85--
$315.00Aug 1416.4023.00$19.7033.5%1300.85130
$300.00Aug 2132.6039.70$36.1519.6%10.8529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1427.9034.10$31.0020.0%20.84--
$350.00Aug 2118.0023.60$20.8026.9%30.6817
$340.00Aug 146.1010.60$8.3553.9%20.66--
$340.00Aug 2111.9018.00$14.9540.8%10.575
$337.50Aug 2111.4016.20$13.8034.8%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.9K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1413.3017.40$15.3526.7%4040.775
$327.50Aug 2113.3019.00$16.1535.3%4010.591
$315.00Aug 1416.4023.00$19.7033.5%1300.85130
$350.00Aug 213.808.40$6.1075.4%740.316
$327.50Aug 2816.5022.60$19.5531.2%250.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 218.6010.50$9.5519.9%6080.44119
$290.00Sep 257.8012.50$10.1546.3%200.22--
$290.00Sep 187.0010.10$8.5536.3%100.21--
$310.00Sep 1813.1016.00$14.5519.9%100.31--
$285.00Sep 256.3011.30$8.8056.8%100.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 58.0%, max 160.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 14Aug 28153.6%58.9%160.9%1217
$320.00Aug 14Sep 18115.3%61.0%89.2%41123
$315.00Aug 14Aug 21114.6%66.3%72.8%131130
$330.00Aug 14Sep 1888.5%60.1%47.1%454
$340.00Aug 14Sep 1888.4%65.4%35.1%616
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 14Aug 21114.6%66.3%72.8%713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 13.18, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$400.00Aug 28$2.82$37.18$2.8227%13.18$362.82
$300.00$330.00Sep 4$18.15$11.85$18.1577%0.65$318.15
$345.00$380.00Sep 25$10.70$24.30$10.7049%2.27$355.70
$300.00$320.00Sep 18$11.70$8.30$11.7075%0.71$311.70
$330.00$340.00Sep 18$3.55$6.45$3.5556%1.82$333.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$2.90$7.10$2.9044%2.45$327.10
$350.00$340.00Aug 21$5.85$4.15$5.8568%0.71$344.15
$310.00$300.00Aug 21$1.17$8.83$1.1722%7.55$308.83
$340.00$315.00Aug 14$6.80$18.20$6.8066%2.68$333.20
$305.00$300.00Sep 11$0.80$4.20$0.8026%5.25$304.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Aug 14$1.95$1.95$0.5558%3.55$339.45
$352.50$360.00Aug 21$2.65$2.65$4.8570%0.55$355.15
$345.00$360.00Aug 28$5.20$5.20$9.8059%0.53$350.20
$340.00$347.50Aug 21$3.20$3.20$4.3057%0.74$343.20
$350.00$360.00Sep 18$4.15$4.15$5.8555%0.71$354.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$280.00Sep 4$10.92$10.92$34.0860%0.32$314.08
$305.00$290.00Sep 25$4.90$4.90$10.1070%0.49$300.10
$310.00$300.00Sep 18$3.75$3.75$6.2569%0.60$306.25
$305.00$300.00Aug 14$1.07$1.07$3.9388%0.27$303.93
$290.00$280.00Sep 18$2.30$2.30$7.7079%0.30$287.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.62, cheapest $7.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 14Aug 28$7.15124.1%59.0%
$327.50Aug 14Aug 21$6.2096.2%61.5%
$330.00Aug 14Aug 21$6.4588.5%56.0%
$340.00Aug 14Aug 21$6.2788.4%65.1%
$335.00Aug 14Aug 21$6.8075.2%62.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 14Aug 21$6.6088.4%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.50% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 14$3.33$8.35$11.68$328.32$351.683.50%
$315.00Aug 14$19.70$1.55$21.25$293.75$336.256.37%
$330.00Aug 21$14.30$9.55$23.85$306.15$353.857.15%
$340.00Aug 21$9.60$14.95$24.55$315.45$364.557.36%
$310.00Aug 14$24.15$2.25$26.40$283.60$336.407.91%
$320.00Aug 21$20.25$6.65$26.90$293.10$346.908.06%
$350.00Aug 21$6.10$20.80$26.90$323.10$376.908.06%
$315.00Aug 21$24.50$5.65$30.15$284.85$345.159.03%
$305.00Aug 14$29.00$1.60$30.60$274.40$335.609.17%
$310.00Aug 21$27.60$4.35$31.95$278.05$341.959.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.16% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Aug 14$3.33$0.53$3.86$296.14$343.86
$345.00$300.00Aug 14$3.95$0.53$4.48$295.52$349.48
$340.00$315.00Aug 14$3.33$1.55$4.88$310.12$344.88
$340.00$305.00Aug 14$3.33$1.60$4.93$300.07$344.93
$345.00$315.00Aug 14$3.95$1.55$5.50$309.50$350.50
$345.00$305.00Aug 14$3.95$1.60$5.55$299.45$350.55
$340.00$310.00Aug 14$3.33$2.25$5.58$304.42$345.58
$400.00$295.00Aug 28$3.08$3.65$6.73$288.27$406.73
$400.00$300.00Aug 28$3.08$3.68$6.76$293.24$406.76
$345.00$310.00Aug 14$3.95$2.25$6.20$303.80$351.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.75, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280352/360Aug 21$3.22$4.2863%0.75$276.78$355.72
310/315352/360Aug 21$3.95$3.5544%1.11$311.05$356.45
315/320352/360Aug 21$3.65$3.8539%0.95$316.35$356.15
275/280350/352Aug 21$0.87$4.1362%0.21$279.13$350.87
275/280348/350Aug 21$0.87$4.1360%0.21$279.13$348.37
310/315350/352Aug 21$1.60$3.4042%0.47$313.40$351.60
300/310352/360Aug 21$3.82$6.1848%0.62$306.18$356.32
310/315348/350Aug 21$1.60$3.4040%0.47$313.40$349.10
275/280360/370Aug 21$0.99$9.0173%0.11$279.01$360.99
315/320350/352Aug 21$1.30$3.7037%0.35$318.70$351.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Aug 14$0.10$4.906%49.00
$340.00$350.00$360.00Sep 18$0.60$9.4012%15.67
$315.00$320.00$325.00Aug 14$0.35$4.6510%13.29
$305.00$310.00$315.00Aug 14$0.40$4.603%11.50
$315.00$320.00$325.00Aug 21$1.30$3.7010%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$1.50$8.5011%5.67
$315.00$340.00$365.00Aug 14$15.85$9.1569%0.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-4.50, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 4-$4.50$25.50
$345.00$380.001:2Sep 25-$3.60$31.40
$360.00$400.001:2Aug 28-$0.26$39.74
$345.00$360.001:2Aug 28-$0.70$14.30
$370.00$400.001:2Aug 21-$0.57$29.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Aug 21-$0.21$4.79
$330.00$320.001:2Aug 21-$3.75$6.25
$310.00$300.001:2Aug 21-$2.01$7.99
$310.00$305.001:2Aug 14-$0.95$4.05
$337.50$330.001:2Aug 21-$5.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.65%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 25$22.200.493.4%6.65%10.02%1--
$380.00Sep 25$11.900.3313.8%3.57%17.42%1--
$340.00Sep 18$22.500.511.9%6.74%8.61%28
$350.00Sep 18$17.400.454.9%5.21%10.08%124
$360.00Sep 18$13.600.397.9%4.07%11.93%123
$340.00Sep 11$18.500.501.9%5.54%7.41%6--
$400.00Sep 18$5.000.2119.8%1.50%21.34%3--
$375.00Sep 4$5.000.2412.3%1.50%13.85%2--
$345.00Aug 28$8.900.413.4%2.67%6.03%1--
$340.00Aug 28$10.200.461.9%3.06%4.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262
Total Puts 883
Put/Call Ratio 0.70
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 242
Put/Call Ratio 1.14
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 5,848
Total Puts 13,216
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All